Tigereum Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.0086
-1.69%
$ 145,739 $ 441
Aug 17 $ 0.00875
+7.27%
$ 148,293 $ 314
Jul 13 $ 0.000368
-1.38%
$ 6,237 $ 0.1
Jul 6 $ 0.000373
+0.47%
$ 6,322 $ 0
Jun 15 $ 0.0142
+742.32%
$ 240,595 $ 2,418
Jun 8 $ 0.00169
-5.27%
$ 28,566 $ 489
Jun 1 $ 0.00178
+4.36%
$ 30,148 $ 1,076
May 25 $ 0.0017
+4,643.42%
$ 28,887 $ 10
May 18 $ 0.000036
-2.64%
$ 611 $ 29
May 11 $ 0.000037
-99.72%
$ 627 $ 69
Mar 30 $ 0.0517
+311.88%
$ 1.02 million $ 19
Mar 23 $ 0.0126
+2.16%
$ 247,994 $ 47
Mar 16 $ 0.0123
-7.23%
$ 242,723 $ 13
Mar 9 $ 0.0383
-29.99%
$ 756,524 $ 7
Mar 2 $ 0.128
+10.33%
$ 2.52 million $ 368
Feb 24 $ 0.116
-15.09%
$ 2.29 million $ 458
Feb 17 $ 0.136
+0.88%
$ 2.69 million $ 501
Feb 10 $ 0.135
+1.10%
$ 2.67 million $ 519
Feb 3 $ 0.134
+10.39%
$ 2.64 million $ 496
Jan 27 $ 0.121
-29.93%
$ 2.39 million $ 151
Jan 20 $ 0.156
-3.09%
$ 3.08 million $ 2,815
Jan 13 $ 0.161
+94.83%
$ 3.17 million $ 4,984
Jan 6 $ 0.0825
+79.79%
$ 1.63 million $ 5,282
Dec 30 $ 0.0459
+10.53%
$ 906,064 $ 2,595
Dec 23 $ 0.0415
-1.34%
$ 819,713 $ 848
Dec 16 $ 0.0421
+8.35%
$ 830,625 $ 1,857
Dec 9 $ 0.0388
+89.34%
$ 766,667 $ 5,109
Dec 2 $ 0.0195
-0.72%
$ 385,456 $ 0
Nov 25 $ 0.0197
+1.54%
$ 388,346 $ 1
Aug 12 $ 0.00495
-48.41%
$ -- $ 3,889
Aug 5 $ 0.00959
+34.52%
$ -- $ 7,068
Jul 29 $ 0.00713
-38.83%
$ 140,730 $ 11,670
Jul 22 $ 0.0117
+33.13%
$ 230,085 $ 7,945
Jul 15 $ 0.00875
+11.89%
$ 172,815 $ 1,649
Jul 8 $ 0.00853
+18.46%
$ 168,449 $ 2,620
Jul 1 $ 0.0072
-35.07%
$ 142,194 $ 4,635
Jun 24 $ 0.0111
-25.14%
$ 219,003 $ 5,982
Jun 17 $ 0.0148
-13.79%
$ 292,553 $ 3,207
Jun 10 $ 0.0172
+8.39%
$ 339,359 $ 1,443
Jun 3 $ 0.0173
+70.19%
$ 341,882 $ 884
May 27 $ 0.0102
-2.25%
$ 200,897 $ 2,842
May 20 $ 0.0144
-43.50%
$ 283,991 $ 3,182
May 13 $ 0.0255
-42.09%
$ 502,673 $ 16,522
May 6 $ 0.0448
+145.95%
$ 884,642 $ 76,180
Apr 29 $ 0.0183
+30.40%
$ 361,554 $ 103,079
Apr 22 $ 0.0138
-36.55%
$ 272,825 $ 97,777
Apr 15 $ 0.0213
-13.50%
$ 420,400 $ 100,068
Apr 8 $ 0.0245
-6.13%
$ 484,557 $ 228,393
Apr 1 $ 0.0261
+41.05%
$ 515,454 $ 392,091
Download