Tigereum Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $0.0307
+0.00%
$-- $6,825
Jul 8, 2018 $0.032
+0.00%
$-- $6,632
Jul 7, 2018 $0.0336
+0.00%
$-- $6,623
Jul 6, 2018 $0.0353
+0.00%
$-- $6,650
Jul 5, 2018 $0.0348
+0.00%
$-- $6,589
Jul 4, 2018 $0.0359
+0.00%
$-- $6,614
Jul 3, 2018 $0.0354
+0.00%
$-- $6,463
Jul 2, 2018 $0.0334
+0.00%
$-- $6,366
Jul 1, 2018 $0.0325
+0.00%
$-- $6,381
Jun 30, 2018 $0.0262
+0.00%
$-- $5,913
Jun 29, 2018 $0.0372
+0.00%
$-- $6,097
Jun 28, 2018 $0.039
+0.00%
$-- $6,114
Jun 27, 2018 $0.0404
+0.00%
$-- $6,211
Jun 26, 2018 $0.0446
+0.00%
$-- $6,213
Jun 25, 2018 $0.0491
+0.00%
$-- $6,037
Jun 24, 2018 $0.0498
+0.00%
$-- $6,136
Jun 23, 2018 $0.0529
+0.00%
$-- $6,394
Jun 22, 2018 $0.0573
+0.00%
$-- $6,752
Jun 21, 2018 $0.0558
+0.00%
$-- $6,710
Jun 20, 2018 $0.0588
+0.00%
$-- $6,746
Jun 19, 2018 $0.0609
+0.00%
$-- $6,550
Jun 18, 2018 $0.0605
+0.00%
$-- $6,552
Jun 17, 2018 $0.0546
+0.00%
$-- $6,506
Jun 16, 2018 $0.052
+0.00%
$-- $6,584
Jun 15, 2018 $0.057
+0.00%
$-- $6,525
Jun 14, 2018 $0.0587
+0.00%
$-- $6,484
Jun 13, 2018 $0.0634
+0.00%
$-- $6,802
Jun 12, 2018 $0.0628
+0.00%
$-- $6,781
Jun 11, 2018 $0.0697
+0.00%
$-- $7,250
Jun 10, 2018 $0.0749
+0.00%
$-- $7,649
Jun 8, 2018 $0.0765
+0.00%
$-- $7,684
Jun 7, 2018 $0.0805
+0.00%
$-- $7,640
Jun 6, 2018 $0.0774
+0.00%
$-- $7,562
Jun 5, 2018 $0.0745
+0.00%
$-- $7,512
Jun 4, 2018 $0.0755
+0.00%
$-- $7,699
Jun 3, 2018 $0.0657
+0.00%
$-- $7,606
Jun 2, 2018 $0.0717
+0.00%
$-- $7,494
Jun 1, 2018 $0.0664
+0.00%
$-- $7,512
May 31, 2018 $0.074
+0.00%
$-- $7,456
May 30, 2018 $0.0728
+0.00%
$-- $7,303
May 29, 2018 $0.0683
+0.00%
$-- $7,272
May 28, 2018 $0.0763
+0.00%
$-- $7,338
May 27, 2018 $0.0723
+0.00%
$-- $7,505
May 26, 2018 $0.07
+0.00%
$-- $7,515
May 25, 2018 $0.074
+0.00%
$-- $7,563
May 24, 2018 $0.0836
+0.00%
$-- $7,829
May 23, 2018 $0.0917
+0.00%
$-- $8,271
May 22, 2018 $0.0945
+0.00%
$-- $8,468
May 21, 2018 $0.102
+0.00%
$-- $8,365
May 20, 2018 $0.101
+0.00%
$-- $8,269