Tigereum Historical Data

TIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.163
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.178
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.165
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.162
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.201
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.144
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.108
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.085
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0747
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0741
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0823
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0792
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0769
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.099
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.114
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.127
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0999
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.146
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.18
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.191
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.179
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.199
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.21
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.29
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.272
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.243
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.146
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.12
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.119
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.125
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.207
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.204
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.272
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.343
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.343
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.245
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.198
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.182
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.155
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.132
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.151
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.154
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.128
+0.00%
$ -- $ 9,805
Download