Tigereum Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0000358
+4.04%
$ 607 $ 4
May 15, 2020 $ 0.0000345
-4.84%
$ 584 $ 4
May 14, 2020 $ 0.0000362
-97.57%
$ 614 $ 4
May 11, 2020 $ 0.0189
+42.56%
$ 319,752 $ 52
Apr 2, 2020 $ 0.0517
-0.31%
$ 875,803 $ 3
Apr 1, 2020 $ 0.0519
+286.78%
$ 878,823 $ 3
Mar 31, 2020 $ 0.0134
+1.10%
$ 227,443 $ 7
Mar 30, 2020 $ 0.0133
+5.86%
$ 225,099 $ 7
Mar 29, 2020 $ 0.0126
-4.20%
$ 212,862 $ 6
Mar 28, 2020 $ 0.0131
-0.50%
$ 222,299 $ 7
Mar 27, 2020 $ 0.0132
-4.62%
$ 223,347 $ 7
Mar 26, 2020 $ 0.0138
+1.40%
$ 234,190 $ 7
Mar 25, 2020 $ 0.0136
-1.68%
$ 230,862 $ 7
Mar 24, 2020 $ 0.0139
+1.99%
$ 234,829 $ 7
Mar 23, 2020 $ 0.0136
+10.41%
$ 230,038 $ 7
Mar 22, 2020 $ 0.0123
-7.25%
$ 208,337 $ 6
Mar 21, 2020 $ 0.0132
-0.03%
$ 224,496 $ 7
Mar 13, 2020 $ 0.0383
+18.83%
$ 649,351 $ 4
Mar 12, 2020 $ 0.0323
-41.00%
$ 547,247 $ 3
Mar 7, 2020 $ 0.128
-0.12%
$ 2.16 million $ 54
Mar 6, 2020 $ 0.128
+4.54%
$ 2.17 million $ 54
Mar 5, 2020 $ 0.122
+3.08%
$ 2.07 million $ 66
Mar 4, 2020 $ 0.118
-0.13%
$ 2.01 million $ 64
Mar 3, 2020 $ 0.119
-1.67%
$ 2.01 million $ 64
Mar 2, 2020 $ 0.121
+4.25%
$ 2.04 million $ 65
Mar 1, 2020 $ 0.116
-0.08%
$ 1.96 million $ 63
Feb 29, 2020 $ 0.116
-1.76%
$ 1.97 million $ 63
Feb 28, 2020 $ 0.118
-1.02%
$ 2 million $ 64
Feb 27, 2020 $ 0.119
-0.12%
$ 2.02 million $ 64
Feb 26, 2020 $ 0.119
-6.05%
$ 2.02 million $ 65
Feb 25, 2020 $ 0.127
-4.02%
$ 2.15 million $ 68
Feb 24, 2020 $ 0.132
-2.83%
$ 2.25 million $ 71
Feb 23, 2020 $ 0.136
+3.05%
$ 2.31 million $ 73
Feb 22, 2020 $ 0.132
-0.20%
$ 2.24 million $ 71
Feb 21, 2020 $ 0.133
+1.13%
$ 2.25 million $ 71
Feb 20, 2020 $ 0.131
-0.14%
$ 2.22 million $ 70
Feb 19, 2020 $ 0.131
-5.70%
$ 2.23 million $ 71
Feb 18, 2020 $ 0.139
+4.76%
$ 2.36 million $ 74
Feb 17, 2020 $ 0.133
-1.60%
$ 2.25 million $ 71
Feb 16, 2020 $ 0.135
+0.29%
$ 2.29 million $ 73
Feb 15, 2020 $ 0.135
-4.80%
$ 2.28 million $ 73
Feb 14, 2020 $ 0.142
+1.85%
$ 2.4 million $ 76
Feb 13, 2020 $ 0.139
-0.78%
$ 2.36 million $ 75
Feb 12, 2020 $ 0.14
+2.78%
$ 2.38 million $ 76
Feb 11, 2020 $ 0.136
+4.17%
$ 2.31 million $ 75
Feb 10, 2020 $ 0.131
-2.07%
$ 2.22 million $ 72
Feb 9, 2020 $ 0.134
+1.86%
$ 2.27 million $ 74
Feb 8, 2020 $ 0.131
+0.81%
$ 2.23 million $ 73
Feb 7, 2020 $ 0.13
+0.83%
$ 2.21 million $ 72
Feb 6, 2020 $ 0.129
+2.14%
$ 2.19 million $ 72