Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tigereum Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $0.0000358
+4.04%
$607 $4
May 15, 2020 $0.0000345
-4.84%
$584 $4
May 14, 2020 $0.0000362
-97.57%
$614 $4
May 11, 2020 $0.0189
+42.56%
$319,752 $52
Apr 2, 2020 $0.0517
-0.31%
$875,803 $3
Apr 1, 2020 $0.0519
+286.78%
$878,823 $3
Mar 31, 2020 $0.0134
+1.10%
$227,443 $7
Mar 30, 2020 $0.0133
+5.86%
$225,099 $7
Mar 29, 2020 $0.0126
-4.20%
$212,862 $6
Mar 28, 2020 $0.0131
-0.50%
$222,299 $7
Mar 27, 2020 $0.0132
-4.62%
$223,347 $7
Mar 26, 2020 $0.0138
+1.40%
$234,190 $7
Mar 25, 2020 $0.0136
-1.68%
$230,862 $7
Mar 24, 2020 $0.0139
+1.99%
$234,829 $7
Mar 23, 2020 $0.0136
+10.41%
$230,038 $7
Mar 22, 2020 $0.0123
-7.25%
$208,337 $6
Mar 21, 2020 $0.0132
-0.03%
$224,496 $7
Mar 13, 2020 $0.0383
+18.83%
$649,351 $4
Mar 12, 2020 $0.0323
-41.00%
$547,247 $3
Mar 7, 2020 $0.128
-0.12%
$2.16 million $54
Mar 6, 2020 $0.128
+4.54%
$2.17 million $54
Mar 5, 2020 $0.122
+3.08%
$2.07 million $66
Mar 4, 2020 $0.118
-0.13%
$2.01 million $64
Mar 3, 2020 $0.119
-1.67%
$2.01 million $64
Mar 2, 2020 $0.121
+4.25%
$2.04 million $65
Mar 1, 2020 $0.116
-0.08%
$1.96 million $63
Feb 29, 2020 $0.116
-1.76%
$1.97 million $63
Feb 28, 2020 $0.118
-1.02%
$2 million $64
Feb 27, 2020 $0.119
-0.12%
$2.02 million $64
Feb 26, 2020 $0.119
-6.05%
$2.02 million $65
Feb 25, 2020 $0.127
-4.02%
$2.15 million $68
Feb 24, 2020 $0.132
-2.83%
$2.25 million $71
Feb 23, 2020 $0.136
+3.05%
$2.31 million $73
Feb 22, 2020 $0.132
-0.20%
$2.24 million $71
Feb 21, 2020 $0.133
+1.13%
$2.25 million $71
Feb 20, 2020 $0.131
-0.14%
$2.22 million $70
Feb 19, 2020 $0.131
-5.70%
$2.23 million $71
Feb 18, 2020 $0.139
+4.76%
$2.36 million $74
Feb 17, 2020 $0.133
-1.60%
$2.25 million $71
Feb 16, 2020 $0.135
+0.29%
$2.29 million $73
Feb 15, 2020 $0.135
-4.80%
$2.28 million $73
Feb 14, 2020 $0.142
+1.85%
$2.4 million $76
Feb 13, 2020 $0.139
-0.78%
$2.36 million $75
Feb 12, 2020 $0.14
+2.78%
$2.38 million $76
Feb 11, 2020 $0.136
+4.17%
$2.31 million $75
Feb 10, 2020 $0.131
-2.07%
$2.22 million $72
Feb 9, 2020 $0.134
+1.86%
$2.27 million $74
Feb 8, 2020 $0.131
+0.81%
$2.23 million $73
Feb 7, 2020 $0.13
+0.83%
$2.21 million $72
Feb 6, 2020 $0.129
+2.14%
$2.19 million $72