Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tigereum Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2020 $0.127
+5.04%
$2.14 million $70
Feb 4, 2020 $0.12
-1.00%
$2.04 million $67
Feb 3, 2020 $0.122
+0.43%
$2.06 million $68
Feb 2, 2020 $0.121
+0.44%
$2.05 million $68
Feb 1, 2020 $0.121
+521.97%
$2.04 million $68
Jan 31, 2020 $0.0194
-89.42%
$328,611 $14
Jan 30, 2020 $0.183
+5.65%
$3.1 million $1
Jan 29, 2020 $0.174
-1.19%
$2.94 million $1
Jan 28, 2020 $0.176
+1.58%
$2.98 million $1
Jan 23, 2020 $0.156
-3.23%
$2.64 million $686
Jan 22, 2020 $0.161
-0.73%
$2.73 million $708
Jan 21, 2020 $0.162
+1.16%
$2.75 million $713
Jan 20, 2020 $0.16
-0.25%
$2.72 million $707
Jan 19, 2020 $0.161
-3.76%
$2.72 million $712
Jan 18, 2020 $0.167
+1.77%
$2.83 million $731
Jan 17, 2020 $0.164
+3.63%
$2.79 million $729
Jan 16, 2020 $0.159
-0.60%
$2.69 million $712
Jan 15, 2020 $0.16
+0.00%
$2.7 million $716
Jan 14, 2020 $0.16
+12.32%
$2.71 million $719
Jan 13, 2020 $0.142
+72.38%
$2.41 million $665
Jan 12, 2020 $0.0825
+1.73%
$1.4 million $155
Jan 11, 2020 $0.0811
-1.14%
$1.37 million $152
Jan 10, 2020 $0.082
+1.69%
$1.39 million $154
Jan 9, 2020 $0.0807
+24.61%
$1.37 million $2,438
Jan 8, 2020 $0.0648
-0.95%
$1.1 million $345
Jan 7, 2020 $0.0654
+17.59%
$1.11 million $784
Jan 6, 2020 $0.0556
+21.19%
$942,632 $1,254
Jan 5, 2020 $0.0459
+1.01%
$777,707 $356
Jan 4, 2020 $0.0454
+0.07%
$769,857 $495
Jan 3, 2020 $0.0454
-1.88%
$769,187 $494
Jan 2, 2020 $0.0463
+4.60%
$783,988 $427
Jan 1, 2020 $0.0442
+0.76%
$749,568 $352
Dec 31, 2019 $0.0439
+8.33%
$743,917 $351
Dec 30, 2019 $0.0405
-2.40%
$686,719 $120
Dec 29, 2019 $0.0415
+1.33%
$703,588 $123
Dec 28, 2019 $0.041
+0.50%
$694,314 $121
Dec 27, 2019 $0.0408
+0.54%
$690,876 $121
Dec 26, 2019 $0.0405
+0.00%
$687,154 $120
Dec 25, 2019 $0.0405
-1.19%
$686,442 $120
Dec 24, 2019 $0.041
-0.83%
$694,554 $121
Dec 23, 2019 $0.0413
-1.77%
$700,554 $122
Dec 22, 2019 $0.0421
+3.88%
$712,954 $125
Dec 21, 2019 $0.0405
-0.09%
$686,495 $120
Dec 20, 2019 $0.0405
+3.96%
$687,065 $202
Dec 19, 2019 $0.039
-0.92%
$661,079 $152
Dec 18, 2019 $0.0394
+13.71%
$667,224 $79
Dec 17, 2019 $0.0347
-7.40%
$587,655 $579
Dec 16, 2019 $0.0374
-3.56%
$634,640 $600
Dec 15, 2019 $0.0388
+0.49%
$658,057 $1,327
Dec 14, 2019 $0.0386
-2.05%
$654,880 $1,320