Tigereum Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.127
+5.04%
$ 2.14 million $ 70
Feb 4, 2020 $ 0.12
-1.00%
$ 2.04 million $ 67
Feb 3, 2020 $ 0.122
+0.43%
$ 2.06 million $ 68
Feb 2, 2020 $ 0.121
+0.44%
$ 2.05 million $ 68
Feb 1, 2020 $ 0.121
+521.97%
$ 2.04 million $ 68
Jan 31, 2020 $ 0.0194
-89.42%
$ 328,611 $ 14
Jan 30, 2020 $ 0.183
+5.65%
$ 3.1 million $ 1
Jan 29, 2020 $ 0.174
-1.19%
$ 2.94 million $ 1
Jan 28, 2020 $ 0.176
+1.58%
$ 2.98 million $ 1
Jan 23, 2020 $ 0.156
-3.23%
$ 2.64 million $ 686
Jan 22, 2020 $ 0.161
-0.73%
$ 2.73 million $ 708
Jan 21, 2020 $ 0.162
+1.16%
$ 2.75 million $ 713
Jan 20, 2020 $ 0.16
-0.25%
$ 2.72 million $ 707
Jan 19, 2020 $ 0.161
-3.76%
$ 2.72 million $ 712
Jan 18, 2020 $ 0.167
+1.77%
$ 2.83 million $ 731
Jan 17, 2020 $ 0.164
+3.63%
$ 2.79 million $ 729
Jan 16, 2020 $ 0.159
-0.60%
$ 2.69 million $ 712
Jan 15, 2020 $ 0.16
+0.00%
$ 2.7 million $ 716
Jan 14, 2020 $ 0.16
+12.32%
$ 2.71 million $ 719
Jan 13, 2020 $ 0.142
+72.38%
$ 2.41 million $ 665
Jan 12, 2020 $ 0.0825
+1.73%
$ 1.4 million $ 155
Jan 11, 2020 $ 0.0811
-1.14%
$ 1.37 million $ 152
Jan 10, 2020 $ 0.082
+1.69%
$ 1.39 million $ 154
Jan 9, 2020 $ 0.0807
+24.61%
$ 1.37 million $ 2,438
Jan 8, 2020 $ 0.0648
-0.95%
$ 1.1 million $ 345
Jan 7, 2020 $ 0.0654
+17.59%
$ 1.11 million $ 784
Jan 6, 2020 $ 0.0556
+21.19%
$ 942,632 $ 1,254
Jan 5, 2020 $ 0.0459
+1.01%
$ 777,707 $ 356
Jan 4, 2020 $ 0.0454
+0.07%
$ 769,857 $ 495
Jan 3, 2020 $ 0.0454
-1.88%
$ 769,187 $ 494
Jan 2, 2020 $ 0.0463
+4.60%
$ 783,988 $ 427
Jan 1, 2020 $ 0.0442
+0.76%
$ 749,568 $ 352
Dec 31, 2019 $ 0.0439
+8.33%
$ 743,917 $ 351
Dec 30, 2019 $ 0.0405
-2.40%
$ 686,719 $ 120
Dec 29, 2019 $ 0.0415
+1.33%
$ 703,588 $ 123
Dec 28, 2019 $ 0.041
+0.50%
$ 694,314 $ 121
Dec 27, 2019 $ 0.0408
+0.54%
$ 690,876 $ 121
Dec 26, 2019 $ 0.0405
+0.00%
$ 687,154 $ 120
Dec 25, 2019 $ 0.0405
-1.19%
$ 686,442 $ 120
Dec 24, 2019 $ 0.041
-0.83%
$ 694,554 $ 121
Dec 23, 2019 $ 0.0413
-1.77%
$ 700,554 $ 122
Dec 22, 2019 $ 0.0421
+3.88%
$ 712,954 $ 125
Dec 21, 2019 $ 0.0405
-0.09%
$ 686,495 $ 120
Dec 20, 2019 $ 0.0405
+3.96%
$ 687,065 $ 202
Dec 19, 2019 $ 0.039
-0.92%
$ 661,079 $ 152
Dec 18, 2019 $ 0.0394
+13.71%
$ 667,224 $ 79
Dec 17, 2019 $ 0.0347
-7.40%
$ 587,655 $ 579
Dec 16, 2019 $ 0.0374
-3.56%
$ 634,640 $ 600
Dec 15, 2019 $ 0.0388
+0.49%
$ 658,057 $ 1,327
Dec 14, 2019 $ 0.0386
-2.05%
$ 654,880 $ 1,320