Tigereum Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0103
-26.32%
$ 174,393 $ 994
Jul 4, 2019 $ 0.014
-13.64%
$ 236,678 $ 497
Jul 3, 2019 $ 0.0162
+28.02%
$ 274,115 $ 717
Jul 2, 2019 $ 0.0126
+39.56%
$ 214,126 $ 630
Jul 1, 2019 $ 0.00905
-18.37%
$ 153,434 $ 509
Jun 30, 2019 $ 0.0111
-7.31%
$ 187,978 $ 520
Jun 29, 2019 $ 0.012
+2.14%
$ 202,850 $ 470
Jun 28, 2019 $ 0.0117
+8.91%
$ 198,593 $ 871
Jun 27, 2019 $ 0.0108
+44.59%
$ 182,349 $ 1,755
Jun 26, 2019 $ 0.00744
-43.14%
$ 126,116 $ 2,099
Jun 25, 2019 $ 0.0131
+86.50%
$ 221,799 $ 219
Jun 24, 2019 $ 0.00702
-52.64%
$ 118,925 $ 48
Jun 23, 2019 $ 0.0148
+104.90%
$ 251,108 $ 162
Jun 22, 2019 $ 0.00723
-21.68%
$ 122,555 $ 123
Jun 21, 2019 $ 0.00923
-18.57%
$ 156,486 $ 559
Jun 20, 2019 $ 0.0113
-22.49%
$ 192,163 $ 512
Jun 19, 2019 $ 0.0146
+22.85%
$ 247,922 $ 1,574
Jun 18, 2019 $ 0.0153
-3.70%
$ 258,441 $ 23
Jun 17, 2019 $ 0.0158
-7.86%
$ 268,380 $ 253
Jun 16, 2019 $ 0.0172
+39.65%
$ 291,284 $ 57
Jun 15, 2019 $ 0.0123
+103.30%
$ 208,594 $ 405
Jun 14, 2019 $ 0.00605
-64.02%
$ 102,607 $ 581
Jun 13, 2019 $ 0.0168
-3.81%
$ 285,200 $ 57
Jun 12, 2019 $ 0.0175
+11.55%
$ 296,454 $ 26
Jun 11, 2019 $ 0.0157
-1.43%
$ 265,756 $ 307
Jun 10, 2019 $ 0.0159
+0.33%
$ 269,609 $ 10
Jun 7, 2019 $ 0.0173
+2.69%
$ 293,450 $ 65
Jun 6, 2019 $ 0.0169
+1.17%
$ 285,765 $ 63
Jun 4, 2019 $ 0.0171
-1.97%
$ 289,556 $ 7
Jun 3, 2019 $ 0.0174
+71.31%
$ 295,368 $ 749
Jun 2, 2019 $ 0.0102
-18.10%
$ 172,437 $ 7
Jun 1, 2019 $ 0.0124
+22.27%
$ 210,568 $ 1,043
May 31, 2019 $ 0.0102
+0.77%
$ 172,206 $ 222
May 30, 2019 $ 0.00888
-3.55%
$ 150,563 $ 293
May 29, 2019 $ 0.00921
-3.57%
$ 156,113 $ 331
May 28, 2019 $ 0.00955
-11.12%
$ 161,899 $ 713
May 27, 2019 $ 0.0107
+3.26%
$ 182,151 $ 234
May 26, 2019 $ 0.0144
+3.34%
$ 243,759 $ 284
May 25, 2019 $ 0.0139
+34.91%
$ 235,900 $ 319
May 24, 2019 $ 0.0103
-5.98%
$ 174,858 $ 30
May 23, 2019 $ 0.011
-50.20%
$ 185,984 $ 5
May 22, 2019 $ 0.022
+75.12%
$ 373,466 $ 806
May 21, 2019 $ 0.0126
+15.04%
$ 213,285 $ 1,190
May 20, 2019 $ 0.0109
-57.03%
$ 185,412 $ 548
May 19, 2019 $ 0.0255
+52.05%
$ 431,462 $ 26
May 18, 2019 $ 0.0167
+27.83%
$ 283,762 $ 888
May 17, 2019 $ 0.0131
-0.50%
$ 221,985 $ 1,035
May 16, 2019 $ 0.0132
-41.12%
$ 223,070 $ 374
May 15, 2019 $ 0.0224
+87.18%
$ 378,782 $ 2,953
May 14, 2019 $ 0.0119
-46.66%
$ 202,382 $ 4,992