Tigereum Historical Data

TIG Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0224
-49.07%
$ 379,416 $ 6,254
May 12, 2019 $ 0.0448
+70.59%
$ 759,319 $ 8,369
May 11, 2019 $ 0.0263
+36.72%
$ 445,066 $ 4,930
May 10, 2019 $ 0.0192
+7.08%
$ 325,517 $ 9,668
May 9, 2019 $ 0.0179
+3.02%
$ 304,000 $ 15,685
May 8, 2019 $ 0.017
-3.42%
$ 288,731 $ 12,569
May 7, 2019 $ 0.0176
-1.43%
$ 298,954 $ 11,431
May 6, 2019 $ 0.0179
-1.76%
$ 303,306 $ 13,528
May 5, 2019 $ 0.0183
-0.32%
$ 310,335 $ 14,631
May 4, 2019 $ 0.0184
+0.75%
$ 311,279 $ 15,037
May 3, 2019 $ 0.0182
+1.30%
$ 308,946 $ 14,428
May 2, 2019 $ 0.018
-4.36%
$ 304,981 $ 15,058
May 1, 2019 $ 0.0191
-0.49%
$ 323,598 $ 14,369
Apr 30, 2019 $ 0.0192
+38.29%
$ 325,164 $ 14,888
Apr 29, 2019 $ 0.0139
-1.19%
$ 235,160 $ 14,667
Apr 28, 2019 $ 0.0138
-2.99%
$ 234,175 $ 14,868
Apr 27, 2019 $ 0.0141
+1.78%
$ 239,751 $ 14,995
Apr 26, 2019 $ 0.0139
+2.17%
$ 235,537 $ 14,628
Apr 25, 2019 $ 0.0136
-16.39%
$ 230,577 $ 12,903
Apr 24, 2019 $ 0.0163
-28.84%
$ 275,797 $ 12,694
Apr 23, 2019 $ 0.0229
+2.20%
$ 387,524 $ 12,696
Apr 22, 2019 $ 0.0222
+1.94%
$ 376,229 $ 14,994
Apr 21, 2019 $ 0.0213
-2.21%
$ 360,844 $ 14,597
Apr 20, 2019 $ 0.0218
+4.19%
$ 369,002 $ 14,177
Apr 19, 2019 $ 0.0209
-9.64%
$ 353,703 $ 14,045
Apr 18, 2019 $ 0.0232
-3.69%
$ 392,881 $ 13,103
Apr 17, 2019 $ 0.0241
+18.46%
$ 407,933 $ 14,314
Apr 16, 2019 $ 0.0205
+1.94%
$ 347,734 $ 14,675
Apr 15, 2019 $ 0.0203
-17.42%
$ 344,459 $ 15,158
Apr 14, 2019 $ 0.0245
+1.35%
$ 415,912 $ 19,465
Apr 13, 2019 $ 0.024
+5.49%
$ 406,968 $ 14,834
Apr 12, 2019 $ 0.0229
-8.83%
$ 387,543 $ 15,260
Apr 11, 2019 $ 0.0255
-19.93%
$ 432,276 $ 14,295
Apr 10, 2019 $ 0.0314
-6.02%
$ 532,576 $ 14,754
Apr 9, 2019 $ 0.0333
-4.40%
$ 564,911 $ 14,785
Apr 8, 2019 $ 0.0344
+31.47%
$ 582,513 $ 135,000
Apr 7, 2019 $ 0.0261
-4.01%
$ 442,432 $ 41,071
Apr 6, 2019 $ 0.0272
+3.34%
$ 460,884 $ 16,082
Apr 5, 2019 $ 0.0264
-48.35%
$ 447,653 $ 15,036
Apr 4, 2019 $ 0.0511
-4.92%
$ 866,696 $ 65,388
Apr 3, 2019 $ 0.0539
+13.90%
$ 914,236 $ 82,951
Apr 2, 2019 $ 0.0474
+153.08%
$ 803,318 $ 156,491
Apr 1, 2019 $ 0.0187
+1.19%
$ 317,393 $ 15,072
Mar 31, 2019 $ 0.0184
+2.38%
$ 311,941 $ 16,254
Mar 30, 2019 $ 0.018
+3.00%
$ 304,726 $ 13,978
Mar 29, 2019 $ 0.0179
+4.65%
$ 303,309 $ 13,971
Mar 28, 2019 $ 0.017
-3.08%
$ 288,449 $ 14,607
Mar 27, 2019 $ 0.0176
+9.37%
$ 297,501 $ 13,991
Mar 26, 2019 $ 0.016
-8.14%
$ 271,987 $ 22,087
Mar 25, 2019 $ 0.0176
-17.86%
$ 298,389 $ 14,736