Tigereum Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0214
-2.21%
$ 363,238 $ 15,486
Mar 23, 2019 $ 0.0226
-29.77%
$ 383,500 $ 17,612
Mar 22, 2019 $ 0.0324
-14.08%
$ 548,968 $ 14,894
Mar 21, 2019 $ 0.0374
-17.57%
$ 633,528 $ 18,033
Mar 20, 2019 $ 0.0444
-3.65%
$ 752,408 $ 15,007
Mar 19, 2019 $ 0.0459
-0.67%
$ 777,314 $ 14,977
Mar 18, 2019 $ 0.0462
-3.24%
$ 782,619 $ 22,815
Mar 17, 2019 $ 0.0474
-0.15%
$ 802,717 $ 32,665
Mar 16, 2019 $ 0.0474
+16.52%
$ 804,055 $ 16,791
Mar 15, 2019 $ 0.0407
-7.47%
$ 689,987 $ 15,350
Mar 14, 2019 $ 0.044
-14.16%
$ 745,716 $ 29,636
Mar 13, 2019 $ 0.0513
+1.50%
$ 868,638 $ 59,131
Mar 12, 2019 $ 0.0505
+22.82%
$ 856,381 $ 18,095
Mar 11, 2019 $ 0.0411
-16.32%
$ 696,942 $ 17,501
Mar 10, 2019 $ 0.0492
-12.75%
$ 834,547 $ 16,616
Mar 9, 2019 $ 0.0564
+102.54%
$ 956,615 $ 65,821
Mar 8, 2019 $ 0.0279
+21.05%
$ 472,306 $ 58,658
Mar 7, 2019 $ 0.023
-7.88%
$ 390,172 $ 16,572
Mar 6, 2019 $ 0.025
+7.89%
$ 423,518 $ 16,436
Mar 5, 2019 $ 0.0232
-33.67%
$ 392,508 $ 21,651
Mar 4, 2019 $ 0.0349
-6.08%
$ 591,928 $ 20,472
Mar 3, 2019 $ 0.0372
+5.34%
$ 630,214 $ 33,654
Mar 2, 2019 $ 0.0353
+7.60%
$ 598,282 $ 84,075
Mar 1, 2019 $ 0.0328
-1.03%
$ 556,173 $ 32,165
Feb 28, 2019 $ 0.0332
+54.37%
$ 561,927 $ 59,771
Feb 27, 2019 $ 0.0215
+22.53%
$ 364,020 $ 55,874
Feb 26, 2019 $ 0.0175
+12.81%
$ 297,200 $ 13,962
Feb 25, 2019 $ 0.0155
+30.91%
$ 263,441 $ 14,541
Feb 24, 2019 $ 0.0119
-13.04%
$ 201,335 $ 6,830
Feb 23, 2019 $ 0.0137
+8.14%
$ 231,509 $ 4,091
Feb 22, 2019 $ 0.0126
-1.48%
$ 214,171 $ 3,870
Feb 21, 2019 $ 0.0128
-3.55%
$ 217,438 $ 1,921
Feb 20, 2019 $ 0.0133
+0.20%
$ 225,479 $ 1,637
Feb 19, 2019 $ 0.0133
-10.13%
$ 225,102 $ 3,112
Feb 18, 2019 $ 0.0148
-0.46%
$ 250,541 $ 485
Feb 17, 2019 $ 0.0149
-6.74%
$ 251,698 $ 13,223
Feb 16, 2019 $ 0.0159
+8.70%
$ 269,937 $ 9
Feb 15, 2019 $ 0.0147
+11.68%
$ 248,301 $ 174
Feb 14, 2019 $ 0.0131
+256.07%
$ 222,341 $ 4,828
Feb 13, 2019 $ 0.00369
-78.91%
$ 62,461 $ 543
Feb 12, 2019 $ 0.0175
-6.59%
$ 296,141 $ 1,183
Feb 11, 2019 $ 0.0187
+28.65%
$ 317,145 $ 13,067
Feb 10, 2019 $ 0.0195
+8.73%
$ 329,728 $ 2,125
Feb 9, 2019 $ 0.0179
+25.17%
$ 303,309 $ 4,261
Feb 8, 2019 $ 0.0143
-13.06%
$ 242,456 $ 112
Feb 7, 2019 $ 0.0165
+26.19%
$ 278,852 $ 876
Feb 6, 2019 $ 0.013
+0.42%
$ 220,996 $ 266
Feb 5, 2019 $ 0.013
-13.15%
$ 220,076 $ 2,064
Feb 4, 2019 $ 0.015
+16.48%
$ 253,428 $ 1,260
Feb 3, 2019 $ 0.0176
-3.10%
$ 298,978 $ 676