Tigereum Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0785
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0818
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0932
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0853
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0935
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0895
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0966
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0949
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0985
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.102
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.114
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0914
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0627
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.056
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.057
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0572
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0559
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0552
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0552
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0543
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0462
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.04
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0365
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0466
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0312
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0299
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0265
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0247
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0237
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.018
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0172
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0174
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0182
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0198
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0172
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0162
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0162
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0162
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.016
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0195
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0258
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0261
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0253
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0233
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0262
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0262
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0262
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0262
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0262
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0259
+0.00%
$ -- $ 6,990