Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tigereum Historical Data

TIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 24 $0.0086
-1.69%
$145,739 $441
Aug 17 $0.00875
+7.27%
$148,293 $314
Jul 13 $0.000368
-1.38%
$6,237 $0.1
Jul 6 $0.000373
+0.47%
$6,322 $0
Jun 15 $0.0142
+742.32%
$240,595 $2,418
Jun 8 $0.00169
-5.27%
$28,566 $489
Jun 1 $0.00178
+4.36%
$30,148 $1,076
May 25 $0.0017
+4.64K%
$28,887 $10
May 18 $0.000036
-2.64%
$611 $29
May 11 $0.000037
-99.72%
$627 $69
Mar 30 $0.0517
+311.88%
$1.02 million $19
Mar 23 $0.0126
+2.16%
$247,994 $47
Mar 16 $0.0123
-7.23%
$242,723 $13
Mar 9 $0.0383
-29.99%
$756,524 $7
Mar 2 $0.128
+10.33%
$2.52 million $368
Feb 24 $0.116
-15.09%
$2.29 million $458
Feb 17 $0.136
+0.88%
$2.69 million $501
Feb 10 $0.135
+1.10%
$2.67 million $519
Feb 3 $0.134
+10.39%
$2.64 million $496
Jan 27 $0.121
-29.93%
$2.39 million $151
Jan 20 $0.156
-3.09%
$3.08 million $2,815
Jan 13 $0.161
+94.83%
$3.17 million $4,984
Jan 6 $0.0825
+79.79%
$1.63 million $5,282
Dec 30 $0.0459
+10.53%
$906,064 $2,595
Dec 23 $0.0415
-1.34%
$819,713 $848
Dec 16 $0.0421
+8.35%
$830,625 $1,857
Dec 9 $0.0388
+89.34%
$766,667 $5,109
Dec 2 $0.0195
-0.72%
$385,456 $0
Nov 25 $0.0197
+1.54%
$388,346 $1
Aug 12 $0.00495
-48.41%
$-- $3,889
Aug 5 $0.00959
+34.52%
$-- $7,068
Jul 29 $0.00713
-38.83%
$140,730 $11,670
Jul 22 $0.0117
+33.13%
$230,085 $7,945
Jul 15 $0.00875
+11.89%
$172,815 $1,649
Jul 8 $0.00853
+18.46%
$168,449 $2,620
Jul 1 $0.0072
-35.07%
$142,194 $4,635
Jun 24 $0.0111
-25.14%
$219,003 $5,982
Jun 17 $0.0148
-13.79%
$292,553 $3,207
Jun 10 $0.0172
+8.39%
$339,359 $1,443
Jun 3 $0.0173
+70.19%
$341,882 $884
May 27 $0.0102
-2.25%
$200,897 $2,842
May 20 $0.0144
-43.50%
$283,991 $3,182
May 13 $0.0255
-42.09%
$502,673 $16,522
May 6 $0.0448
+145.95%
$884,642 $76,180
Apr 29 $0.0183
+30.40%
$361,554 $103,079
Apr 22 $0.0138
-36.55%
$272,825 $97,777
Apr 15 $0.0213
-13.50%
$420,400 $100,068
Apr 8 $0.0245
-6.13%
$484,557 $228,393
Apr 1 $0.0261
+41.05%
$515,454 $392,091
Download