Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00469
+0.21%
$ 403,329 $ 32,565
Yesterday $ 0.00486
+0.31%
$ 412,930 $ 20,663
Aug 12, 2026 $ 0.00485
-1.35%
$ 415,995 $ 9,789
Aug 11, 2026 $ 0.00492
-1.06%
$ 421,853 $ 21,860
Aug 10, 2026 $ 0.00498
-0.54%
$ 427,008 $ 4,991
Aug 9, 2026 $ 0.00501
-0.91%
$ 429,313 $ 4,473
Aug 8, 2026 $ 0.00505
-0.16%
$ 434,594 $ 8,559
Aug 7, 2026 $ 0.00506
+3.36%
$ 435,292 $ 17,446
Aug 6, 2026 $ 0.0049
-0.26%
$ 421,349 $ 9,344
Aug 5, 2026 $ 0.00491
-4.68%
$ 422,571 $ 13,313
Aug 4, 2026 $ 0.00515
-5.86%
$ 442,792 $ 23,451
Aug 3, 2026 $ 0.00548
+1.18%
$ 471,564 $ 10,064
Aug 2, 2026 $ 0.00543
-2.20%
$ 466,758 $ 9,708
Aug 1, 2026 $ 0.00556
-7.01%
$ 482,839 $ 33,934
Jul 31, 2026 $ 0.00598
+9.48%
$ 518,365 $ 42,035
Jul 30, 2026 $ 0.00546
-1.67%
$ 474,150 $ 14,492
Jul 29, 2026 $ 0.00554
-1.92%
$ 481,520 $ 29,618
Jul 28, 2026 $ 0.00566
+11.14%
$ 491,972 $ 46,078
Jul 27, 2026 $ 0.00509
-2.12%
$ 442,622 $ 12,793
Jul 26, 2026 $ 0.00521
-0.02%
$ 452,260 $ 4,869
Jul 25, 2026 $ 0.00521
+1.11%
$ 448,799 $ 34,904
Jul 24, 2026 $ 0.00514
+0.90%
$ 443,048 $ 13,277
Jul 23, 2026 $ 0.00509
-3.29%
$ 439,033 $ 11,828
Jul 22, 2026 $ 0.00526
+2.87%
$ 453,806 $ 95,497
Jul 21, 2026 $ 0.00512
+2.06%
$ 441,120 $ 11,861
Jul 20, 2026 $ 0.00501
-0.40%
$ 431,901 $ 9,032
Jul 19, 2026 $ 0.00502
+0.66%
$ 433,643 $ 6,193
Jul 18, 2026 $ 0.00499
+0.42%
$ 425,132 $ 13,571
Jul 17, 2026 $ 0.00497
-1.57%
$ 423,368 $ 19,228
Jul 16, 2026 $ 0.00506
-3.20%
$ 431,340 $ 4,573
Jul 15, 2026 $ 0.00523
-0.72%
$ 445,372 $ 6,850
Jul 14, 2026 $ 0.00528
+1.64%
$ 448,587 $ 16,177
Jul 13, 2026 $ 0.00517
-0.10%
$ 440,651 $ 11,834
Jul 12, 2026 $ 0.00518
-5.56%
$ 441,117 $ 26,604
Jul 11, 2026 $ 0.00549
+6.76%
$ 462,581 $ 47,512
Jul 10, 2026 $ 0.00514
-0.85%
$ 437,990 $ 5,080
Jul 9, 2026 $ 0.00517
-0.62%
$ 440,452 $ 6,819
Jul 8, 2026 $ 0.0052
-4.29%
$ 443,124 $ 12,039
Jul 7, 2026 $ 0.00542
-5.73%
$ 461,660 $ 29,971
Jul 6, 2026 $ 0.00575
+7.52%
$ 489,512 $ 86,728
Jul 5, 2026 $ 0.00536
-1.32%
$ 456,403 $ 2,651
Jul 4, 2026 $ 0.00543
-1.98%
$ 460,583 $ 7,277
Jul 3, 2026 $ 0.00552
+1.05%
$ 468,599 $ 7,275
Jul 2, 2026 $ 0.00543
+1.55%
$ 463,427 $ 14,579
Jul 1, 2026 $ 0.00535
-2.82%
$ 453,963 $ 29,917
Jun 30, 2026 $ 0.00551
+5.85%
$ 467,417 $ 100,308
Jun 29, 2026 $ 0.00521
-0.27%
$ 441,654 $ 12,474
Jun 28, 2026 $ 0.00521
+1.70%
$ 442,248 $ 15,847
Jun 27, 2026 $ 0.00513
-4.94%
$ 435,022 $ 9,973
Jun 26, 2026 $ 0.00539
-1.31%
$ 457,608 $ 13,604
Download