Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00745
+0.00%
$ 632,765 $ 77,388
Apr 8, 2026 $ 0.00762
-3.35%
$ 646,783 $ 243,226
Apr 7, 2026 $ 0.00789
+5.84%
$ 668,926 $ 131,800
Apr 6, 2026 $ 0.00747
-5.10%
$ 634,005 $ 47,221
Apr 5, 2026 $ 0.00788
-3.64%
$ 668,447 $ 74,080
Apr 4, 2026 $ 0.00817
-2.39%
$ 693,161 $ 212,239
Apr 3, 2026 $ 0.00838
-21.72%
$ 710,557 $ 339,273
Apr 2, 2026 $ 0.0107
-1.04%
$ 908,130 $ 38,879
Apr 1, 2026 $ 0.0108
+0.04%
$ 917,022 $ 44,203
Mar 31, 2026 $ 0.0108
+1.23%
$ 916,870 $ 42,650
Mar 30, 2026 $ 0.0107
-1.99%
$ 904,310 $ 74,562
Mar 29, 2026 $ 0.0109
-6.92%
$ 923,135 $ 78,427
Mar 28, 2026 $ 0.0117
-7.93%
$ 992,760 $ 288,352
Mar 27, 2026 $ 0.0127
+0.12%
$ 1.08 million $ 63,391
Mar 26, 2026 $ 0.0127
-11.18%
$ 1.08 million $ 874,337
Mar 25, 2026 $ 0.0143
+7.11%
$ 1.21 million $ 736,564
Mar 24, 2026 $ 0.0133
-1.69%
$ 1.13 million $ 45,589
Mar 23, 2026 $ 0.0135
+1.40%
$ 1.15 million $ 225,587
Mar 22, 2026 $ 0.0133
-12.70%
$ 1.13 million $ 354,083
Mar 21, 2026 $ 0.0152
+4.84%
$ 1.29 million $ 131,358
Mar 20, 2026 $ 0.0145
+1.68%
$ 1.23 million $ 68,228
Mar 19, 2026 $ 0.0143
+5.33%
$ 1.21 million $ 210,844
Mar 18, 2026 $ 0.0135
-0.92%
$ 1.15 million $ 88,509
Mar 17, 2026 $ 0.0137
-0.23%
$ 1.16 million $ 28,105
Mar 16, 2026 $ 0.0137
+4.52%
$ 1.16 million $ 37,204
Mar 15, 2026 $ 0.0131
-2.12%
$ 1.11 million $ 32,922
Mar 14, 2026 $ 0.0134
-3.06%
$ 1.13 million $ 24,267
Mar 13, 2026 $ 0.0138
-0.56%
$ 1.17 million $ 54,926
Mar 12, 2026 $ 0.0139
+4.36%
$ 1.18 million $ 106,389
Mar 11, 2026 $ 0.0133
+2.50%
$ 1.13 million $ 60,601
Mar 10, 2026 $ 0.013
+0.18%
$ 1.1 million $ 65,651
Mar 9, 2026 $ 0.0129
+2.59%
$ 1.1 million $ 83,258
Mar 8, 2026 $ 0.0126
-0.52%
$ 1.07 million $ 47,745
Mar 7, 2026 $ 0.0127
-0.67%
$ 1.07 million $ 67,380
Mar 6, 2026 $ 0.0128
-3.51%
$ 1.08 million $ 44,443
Mar 5, 2026 $ 0.0132
+0.05%
$ 1.12 million $ 78,814
Mar 4, 2026 $ 0.0132
+3.10%
$ 1.12 million $ 64,363
Mar 3, 2026 $ 0.0128
-2.71%
$ 1.09 million $ 84,410
Mar 2, 2026 $ 0.0132
+6.78%
$ 1.12 million $ 61,941
Mar 1, 2026 $ 0.0123
+0.26%
$ 1.05 million $ 102,318
Feb 28, 2026 $ 0.0123
+8.81%
$ 1.04 million $ 56,860
Feb 27, 2026 $ 0.0119
+1.52%
$ 1.01 million $ 202,456
Feb 26, 2026 $ 0.00967
-16.86%
$ -- $ 62,688
Feb 25, 2026 $ 0.0116
+5.27%
$ 985,671 $ 30,650
Feb 24, 2026 $ 0.0111
-1.99%
$ 938,257 $ 105,892
Feb 23, 2026 $ 0.0113
-10.92%
$ 955,945 $ 68,293
Feb 22, 2026 $ 0.0127
+8.11%
$ 1.08 million $ 425,129
Feb 21, 2026 $ 0.0117
-2.46%
$ 995,761 $ 22,055
Feb 20, 2026 $ 0.012
+2.42%
$ 1.02 million $ 120,510
Feb 19, 2026 $ 0.0118
+0.39%
$ 997,001 $ 64,299
Feb 18, 2026 $ 0.0117
-3.73%
$ 990,820 $ 41,237
Download