Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00989
+0.00%
$ 850,873 $ 312,637
Yesterday $ 0.00978
+3.03%
$ 829,736 $ 108,252
Apr 27, 2026 $ 0.00951
+8.31%
$ 804,194 $ 136,688
Apr 26, 2026 $ 0.00878
-5.82%
$ 744,594 $ 144,137
Apr 25, 2026 $ 0.00936
+11.80%
$ 793,211 $ 2.28 million
Apr 24, 2026 $ 0.00837
-2.84%
$ 710,324 $ 152,615
Apr 23, 2026 $ 0.00865
+17.73%
$ 733,351 $ 274,454
Apr 22, 2026 $ 0.00735
+0.50%
$ 623,223 $ 22,359
Apr 21, 2026 $ 0.00731
-2.08%
$ 619,766 $ 28,912
Apr 20, 2026 $ 0.00746
-5.11%
$ 635,641 $ 50,060
Apr 19, 2026 $ 0.00784
-6.98%
$ 665,362 $ 53,339
Apr 18, 2026 $ 0.00844
-4.96%
$ 716,160 $ 180,696
Apr 17, 2026 $ 0.00889
-11.05%
$ 754,674 $ 535,852
Apr 16, 2026 $ 0.00998
+30.75%
$ 847,342 $ 725,825
Apr 15, 2026 $ 0.00764
+14.11%
$ 645,028 $ 519,969
Apr 14, 2026 $ 0.00669
-4.41%
$ 567,315 $ 184,719
Apr 13, 2026 $ 0.00699
+5.67%
$ 593,463 $ 65,761
Apr 12, 2026 $ 0.00661
-6.12%
$ 562,296 $ 55,529
Apr 11, 2026 $ 0.00702
-0.05%
$ 595,735 $ 62,705
Apr 10, 2026 $ 0.00704
-5.29%
$ 596,864 $ 88,334
Apr 9, 2026 $ 0.00741
-2.69%
$ 630,226 $ 78,427
Apr 8, 2026 $ 0.00762
-3.35%
$ 646,783 $ 243,226
Apr 7, 2026 $ 0.00789
+5.84%
$ 668,926 $ 131,800
Apr 6, 2026 $ 0.00747
-5.10%
$ 634,005 $ 47,221
Apr 5, 2026 $ 0.00788
-3.64%
$ 668,447 $ 74,080
Apr 4, 2026 $ 0.00817
-2.39%
$ 693,161 $ 212,239
Apr 3, 2026 $ 0.00838
-21.72%
$ 710,557 $ 339,273
Apr 2, 2026 $ 0.0107
-1.04%
$ 908,130 $ 38,879
Apr 1, 2026 $ 0.0108
+0.04%
$ 917,022 $ 44,203
Mar 31, 2026 $ 0.0108
+1.23%
$ 916,870 $ 42,650
Mar 30, 2026 $ 0.0107
-1.99%
$ 904,310 $ 74,562
Mar 29, 2026 $ 0.0109
-6.92%
$ 923,135 $ 78,427
Mar 28, 2026 $ 0.0117
-7.93%
$ 992,760 $ 288,352
Mar 27, 2026 $ 0.0127
+0.12%
$ 1.08 million $ 63,391
Mar 26, 2026 $ 0.0127
-11.18%
$ 1.08 million $ 874,337
Mar 25, 2026 $ 0.0143
+7.11%
$ 1.21 million $ 736,564
Mar 24, 2026 $ 0.0133
-1.69%
$ 1.13 million $ 45,589
Mar 23, 2026 $ 0.0135
+1.40%
$ 1.15 million $ 225,587
Mar 22, 2026 $ 0.0133
-12.70%
$ 1.13 million $ 354,083
Mar 21, 2026 $ 0.0152
+4.84%
$ 1.29 million $ 131,358
Mar 20, 2026 $ 0.0145
+1.68%
$ 1.23 million $ 68,228
Mar 19, 2026 $ 0.0143
+5.33%
$ 1.21 million $ 210,844
Mar 18, 2026 $ 0.0135
-0.92%
$ 1.15 million $ 88,509
Mar 17, 2026 $ 0.0137
-0.23%
$ 1.16 million $ 28,105
Mar 16, 2026 $ 0.0137
+4.52%
$ 1.16 million $ 37,204
Mar 15, 2026 $ 0.0131
-2.12%
$ 1.11 million $ 32,922
Mar 14, 2026 $ 0.0134
-3.06%
$ 1.13 million $ 24,267
Mar 13, 2026 $ 0.0138
-0.56%
$ 1.17 million $ 54,926
Mar 12, 2026 $ 0.0139
+4.36%
$ 1.18 million $ 106,389
Mar 11, 2026 $ 0.0133
+2.50%
$ 1.13 million $ 60,601
Download