Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $0.00472
+0.00%
$421,799 $32,991
Yesterday $0.00467
-7.97%
$416,510 $36,688
Sep 3, 2026 $0.00508
+4.93%
$454,256 $25,944
Sep 2, 2026 $0.00485
+1.72%
$432,920 $23,107
Sep 1, 2026 $0.00477
+1.34%
$425,904 $32,452
Aug 31, 2026 $0.00471
-0.21%
$421,007 $74,222
Aug 30, 2026 $0.00476
-2.84%
$421,892 $17,762
Aug 29, 2026 $0.0049
+0.98%
$427,232 $27,283
Aug 28, 2026 $0.00486
+3.18%
$422,944 $26,758
Aug 27, 2026 $0.00471
+1.46%
$409,236 $117,540
Aug 26, 2026 $0.00463
-4.24%
$404,450 $57,695
Aug 25, 2026 $0.00484
+5.00%
$421,347 $82,266
Aug 24, 2026 $0.00461
+3.80%
$401,425 $111,791
Aug 23, 2026 $0.00442
+0.25%
$386,688 $86,027
Aug 22, 2026 $0.00445
-10.71%
$383,794 $112,540
Aug 21, 2026 $0.00496
+11.37%
$431,049 $128,389
Aug 20, 2026 $0.00446
-2.19%
$386,069 $94,576
Aug 19, 2026 $0.00455
-0.37%
$393,643 $39,339
Aug 18, 2026 $0.00456
+4.32%
$395,251 $55,732
Aug 17, 2026 $0.00438
+0.86%
$378,864 $25,945
Aug 16, 2026 $0.00434
-0.23%
$375,630 $15,812
Aug 15, 2026 $0.00435
-0.03%
$372,655 $33,263
Aug 14, 2026 $0.00435
-10.31%
$372,738 $54,584
Aug 13, 2026 $0.00486
+0.31%
$412,930 $20,663
Aug 12, 2026 $0.00485
-1.35%
$415,995 $9,789
Aug 11, 2026 $0.00492
-1.06%
$421,853 $21,860
Aug 10, 2026 $0.00498
-0.54%
$427,008 $4,991
Aug 9, 2026 $0.00501
-0.91%
$429,313 $4,473
Aug 8, 2026 $0.00505
-0.16%
$434,594 $8,559
Aug 7, 2026 $0.00506
+3.36%
$435,292 $17,446
Aug 6, 2026 $0.0049
-0.26%
$421,349 $9,344
Aug 5, 2026 $0.00491
-4.68%
$422,571 $13,313
Aug 4, 2026 $0.00515
-5.86%
$442,792 $23,451
Aug 3, 2026 $0.00548
+1.18%
$471,564 $10,064
Aug 2, 2026 $0.00543
-2.20%
$466,758 $9,708
Aug 1, 2026 $0.00556
-7.01%
$482,839 $33,934
Jul 31, 2026 $0.00598
+9.48%
$518,365 $42,035
Jul 30, 2026 $0.00546
-1.67%
$474,150 $14,492
Jul 29, 2026 $0.00554
-1.92%
$481,520 $29,618
Jul 28, 2026 $0.00566
+11.14%
$491,972 $46,078
Jul 27, 2026 $0.00509
-2.12%
$442,622 $12,793
Jul 26, 2026 $0.00521
-0.02%
$452,260 $4,869
Jul 25, 2026 $0.00521
+1.11%
$448,799 $34,904
Jul 24, 2026 $0.00514
+0.90%
$443,048 $13,277
Jul 23, 2026 $0.00509
-3.29%
$439,033 $11,828
Jul 22, 2026 $0.00526
+2.87%
$453,806 $95,497
Jul 21, 2026 $0.00512
+2.06%
$441,120 $11,861
Jul 20, 2026 $0.00501
-0.40%
$431,901 $9,032
Jul 19, 2026 $0.00502
+0.66%
$433,643 $6,193
Jul 18, 2026 $0.00499
+0.42%
$425,132 $13,571
Download