Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00526
+0.00%
$ 448,935 $ 67,587
Yesterday $ 0.00549
+6.76%
$ 462,581 $ 47,512
Jul 10, 2026 $ 0.00514
-0.85%
$ 437,990 $ 5,080
Jul 9, 2026 $ 0.00517
-0.62%
$ 440,452 $ 6,819
Jul 8, 2026 $ 0.0052
-4.29%
$ 443,124 $ 12,039
Jul 7, 2026 $ 0.00542
-5.73%
$ 461,660 $ 29,971
Jul 6, 2026 $ 0.00575
+7.52%
$ 489,512 $ 86,728
Jul 5, 2026 $ 0.00536
-1.32%
$ 456,403 $ 2,651
Jul 4, 2026 $ 0.00543
-1.98%
$ 460,583 $ 7,277
Jul 3, 2026 $ 0.00552
+1.05%
$ 468,599 $ 7,275
Jul 2, 2026 $ 0.00543
+1.55%
$ 463,427 $ 14,579
Jul 1, 2026 $ 0.00535
-2.82%
$ 453,963 $ 29,917
Jun 30, 2026 $ 0.00551
+5.85%
$ 467,417 $ 100,308
Jun 29, 2026 $ 0.00521
-0.27%
$ 441,654 $ 12,474
Jun 28, 2026 $ 0.00521
+1.70%
$ 442,248 $ 15,847
Jun 27, 2026 $ 0.00513
-4.94%
$ 435,022 $ 9,973
Jun 26, 2026 $ 0.00539
-1.31%
$ 457,608 $ 13,604
Jun 25, 2026 $ 0.00547
-7.22%
$ 464,108 $ 17,190
Jun 24, 2026 $ 0.00586
-5.26%
$ 496,775 $ 14,648
Jun 23, 2026 $ 0.00618
-3.97%
$ 524,476 $ 20,883
Jun 22, 2026 $ 0.00644
+4.61%
$ 546,233 $ 44,773
Jun 21, 2026 $ 0.00614
-0.38%
$ 520,939 $ 5,660
Jun 20, 2026 $ 0.00613
-0.58%
$ 520,198 $ 6,796
Jun 19, 2026 $ 0.00613
+2.51%
$ 520,398 $ 11,142
Jun 18, 2026 $ 0.00598
-5.23%
$ 507,132 $ 17,382
Jun 17, 2026 $ 0.00631
-3.32%
$ 534,978 $ 12,384
Jun 16, 2026 $ 0.00653
+0.04%
$ 553,850 $ 13,704
Jun 15, 2026 $ 0.00653
+3.85%
$ 554,126 $ 53,567
Jun 14, 2026 $ 0.00629
+0.42%
$ 533,868 $ 10,472
Jun 13, 2026 $ 0.00626
+3.14%
$ 530,877 $ 74,615
Jun 12, 2026 $ 0.00609
-3.24%
$ 516,225 $ 15,285
Jun 11, 2026 $ 0.00628
-3.33%
$ 532,721 $ 25,852
Jun 10, 2026 $ 0.00651
+10.24%
$ 552,175 $ 75,291
Jun 9, 2026 $ 0.00591
-0.57%
$ 501,413 $ 27,450
Jun 8, 2026 $ 0.00597
-0.34%
$ 506,214 $ 21,867
Jun 7, 2026 $ 0.006
+2.57%
$ 508,866 $ 21,201
Jun 6, 2026 $ 0.00585
+3.57%
$ 496,606 $ 37,260
Jun 5, 2026 $ 0.00564
-8.93%
$ 478,635 $ 54,444
Jun 4, 2026 $ 0.00618
-8.77%
$ 524,299 $ 49,869
Jun 3, 2026 $ 0.00679
-1.23%
$ 575,787 $ 45,399
Jun 2, 2026 $ 0.00687
-1.92%
$ 582,745 $ 34,250
Jun 1, 2026 $ 0.007
-3.49%
$ 594,115 $ 66,259
May 31, 2026 $ 0.00725
-5.64%
$ 615,949 $ 29,040
May 30, 2026 $ 0.00769
-5.60%
$ 652,267 $ 136,071
May 29, 2026 $ 0.00812
+17.96%
$ 686,975 $ 284,238
May 28, 2026 $ 0.00689
-7.36%
$ 584,080 $ 20,959
May 27, 2026 $ 0.00749
-2.63%
$ 635,100 $ 14,603
May 26, 2026 $ 0.00766
-6.07%
$ 649,574 $ 20,376
May 25, 2026 $ 0.00813
+1.14%
$ 689,757 $ 40,083
May 24, 2026 $ 0.00799
-0.76%
$ 677,459 $ 34,131
Download