Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00803
+0.00%
$ 680,979 $ 41,206
Yesterday $ 0.00805
-1.51%
$ 683,142 $ 23,391
May 22, 2026 $ 0.00818
+3.48%
$ 692,114 $ 60,424
May 21, 2026 $ 0.00792
+0.07%
$ 671,960 $ 20,834
May 20, 2026 $ 0.00792
-2.98%
$ 671,889 $ 35,604
May 19, 2026 $ 0.00817
+3.65%
$ 691,496 $ 119,515
May 18, 2026 $ 0.00782
-6.42%
$ 668,618 $ 22,269
May 17, 2026 $ 0.00841
+2.26%
$ 713,477 $ 49,216
May 16, 2026 $ 0.00823
-12.40%
$ 698,174 $ 23,986
May 15, 2026 $ 0.00939
-12.42%
$ 796,729 $ 29,885
May 14, 2026 $ 0.0107
+11.66%
$ 910,049 $ 17,908
May 13, 2026 $ 0.00962
+2.73%
$ 815,697 $ 32,959
May 12, 2026 $ 0.00923
+4.38%
$ 782,880 $ 50,398
May 11, 2026 $ 0.00883
-2.38%
$ 749,239 $ 9,723
May 10, 2026 $ 0.00904
-14.07%
$ 766,588 $ 20,702
May 9, 2026 $ 0.0105
+5.00%
$ 894,300 $ 15,419
May 8, 2026 $ 0.0101
+2.77%
$ 852,581 $ 14,742
May 7, 2026 $ 0.00979
-14.06%
$ 830,457 $ 39,762
May 6, 2026 $ 0.0114
+3.69%
$ 965,134 $ 55,861
May 5, 2026 $ 0.011
+8.51%
$ 929,150 $ 273,760
May 4, 2026 $ 0.0101
+5.29%
$ 856,265 $ 39,131
May 3, 2026 $ 0.00959
-2.19%
$ 813,664 $ 35,733
May 2, 2026 $ 0.00982
+11.01%
$ 832,731 $ 72,754
May 1, 2026 $ 0.00884
-4.14%
$ 749,476 $ 107,305
Apr 30, 2026 $ 0.00922
-8.80%
$ 782,353 $ 1.06 million
Apr 29, 2026 $ 0.0101
+3.47%
$ 867,877 $ 321,855
Apr 28, 2026 $ 0.00978
+3.03%
$ 829,736 $ 108,252
Apr 27, 2026 $ 0.00951
+8.31%
$ 804,194 $ 136,688
Apr 26, 2026 $ 0.00878
-5.82%
$ 744,594 $ 144,137
Apr 25, 2026 $ 0.00936
+11.80%
$ 793,211 $ 2.28 million
Apr 24, 2026 $ 0.00837
-2.84%
$ 710,324 $ 152,615
Apr 23, 2026 $ 0.00865
+17.73%
$ 733,351 $ 274,454
Apr 22, 2026 $ 0.00735
+0.50%
$ 623,223 $ 22,359
Apr 21, 2026 $ 0.00731
-2.08%
$ 619,766 $ 28,912
Apr 20, 2026 $ 0.00746
-5.11%
$ 635,641 $ 50,060
Apr 19, 2026 $ 0.00784
-6.98%
$ 665,362 $ 53,339
Apr 18, 2026 $ 0.00844
-4.96%
$ 716,160 $ 180,696
Apr 17, 2026 $ 0.00889
-11.05%
$ 754,674 $ 535,852
Apr 16, 2026 $ 0.00998
+30.75%
$ 847,342 $ 725,825
Apr 15, 2026 $ 0.00764
+14.11%
$ 645,028 $ 519,969
Apr 14, 2026 $ 0.00669
-4.41%
$ 567,315 $ 184,719
Apr 13, 2026 $ 0.00699
+5.67%
$ 593,463 $ 65,761
Apr 12, 2026 $ 0.00661
-6.12%
$ 562,296 $ 55,529
Apr 11, 2026 $ 0.00702
-0.05%
$ 595,735 $ 62,705
Apr 10, 2026 $ 0.00704
-5.29%
$ 596,864 $ 88,334
Apr 9, 2026 $ 0.00741
-2.69%
$ 630,226 $ 78,427
Apr 8, 2026 $ 0.00762
-3.35%
$ 646,783 $ 243,226
Apr 7, 2026 $ 0.00789
+5.84%
$ 668,926 $ 131,800
Apr 6, 2026 $ 0.00747
-5.10%
$ 634,005 $ 47,221
Apr 5, 2026 $ 0.00788
-3.64%
$ 668,447 $ 74,080
Download