Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00648
-0.08%
$ 549,648 $ 58,301
Today, at 2 PM $ 0.00648
-0.09%
$ 549,648 $ 58,301
Today, at 1 PM $ 0.00649
+0.17%
$ 550,431 $ 58,815
Today, at 12 PM $ 0.00649
-0.09%
$ 550,434 $ 59,125
Today, at 11 AM $ 0.00651
-0.24%
$ 551,874 $ 58,578
Today, at 10 AM $ 0.00653
+0.68%
$ 554,119 $ 58,469
Today, at 9 AM $ 0.00649
+0.22%
$ 550,194 $ 57,069
Today, at 8 AM $ 0.00646
+0.00%
$ 548,220 $ 56,125
Today, at 7 AM $ 0.00644
+0.33%
$ 546,420 $ 55,835
Today, at 6 AM $ 0.00638
-0.04%
$ 541,301 $ 55,282
Today, at 5 AM $ 0.00638
-0.61%
$ 541,430 $ 54,857
Today, at 4 AM $ 0.00643
+0.01%
$ 545,034 $ 54,851
Today, at 3 AM $ 0.00643
+0.74%
$ 545,532 $ 55,085
Today, at 2 AM $ 0.00637
-1.63%
$ 540,070 $ 54,507
Today, at 1 AM $ 0.00648
-0.13%
$ 549,505 $ 53,798
Today, at 12 AM $ 0.0065
-0.45%
$ 551,151 $ 54,301
Yesterday, at 11 PM $ 0.00653
+1.61%
$ 554,126 $ 53,567
Yesterday, at 10 PM $ 0.00643
-0.65%
$ 545,800 $ 52,825
Yesterday, at 9 PM $ 0.00648
-0.24%
$ 549,980 $ 51,529
Yesterday, at 8 PM $ 0.00651
-0.19%
$ 552,022 $ 51,785
Yesterday, at 7 PM $ 0.00652
-0.26%
$ 552,659 $ 50,630
Yesterday, at 6 PM $ 0.00654
+0.86%
$ 554,842 $ 49,774
Yesterday, at 5 PM $ 0.00648
+0.36%
$ 550,033 $ 49,783
Yesterday, at 4 PM $ 0.00646
+0.34%
$ 547,655 $ 48,795
Yesterday, at 3 PM $ 0.00643
+1.04%
$ 545,321 $ 11,145
Yesterday, at 2 PM $ 0.00637
+0.28%
$ 540,636 $ 11,078
Yesterday, at 1 PM $ 0.00639
+1.41%
$ 541,644 $ 10,018
Yesterday, at 12 PM $ 0.00629
+0.15%
$ 533,372 $ 9,012
Yesterday, at 11 AM $ 0.00627
+0.00%
$ 531,778 $ 9,302
Yesterday, at 8 AM $ 0.00623
+0.00%
$ 528,681 $ 9,653
Yesterday, at 7 AM $ 0.00624
-0.21%
$ 528,918 $ 9,638
Yesterday, at 6 AM $ 0.00628
-0.04%
$ 532,417 $ 10,039
Yesterday, at 5 AM $ 0.00628
-0.56%
$ 533,049 $ 10,275
Yesterday, at 4 AM $ 0.0063
-0.40%
$ 534,536 $ 10,234
Yesterday, at 3 AM $ 0.00631
+0.58%
$ 535,192 $ 10,160
Yesterday, at 2 AM $ 0.00628
+0.14%
$ 532,848 $ 10,227
Yesterday, at 1 AM $ 0.0063
-0.38%
$ 534,630 $ 9,520
Yesterday, at 12 AM $ 0.00633
+0.62%
$ 536,910 $ 9,225
Jun 14, 11 PM $ 0.00629
+1.02%
$ 533,868 $ 10,472
Jun 14, 10 PM $ 0.00624
-0.31%
$ 529,095 $ 12,257
Jun 14, 9 PM $ 0.00625
+0.95%
$ 530,541 $ 20,056
Jun 14, 8 PM $ 0.00619
+0.27%
$ 525,331 $ 19,527
Jun 14, 7 PM $ 0.00617
-0.66%
$ 523,643 $ 25,226
Jun 14, 6 PM $ 0.00622
+0.39%
$ 527,586 $ 26,102
Jun 14, 5 PM $ 0.00618
+0.11%
$ 524,338 $ 29,902
Jun 14, 4 PM $ 0.00617
-0.25%
$ 523,702 $ 60,582
Jun 14, 3 PM $ 0.00619
+0.33%
$ 524,671 $ 76,318
Jun 14, 2 PM $ 0.00618
+0.00%
$ 524,430 $ 75,833
Jun 14, 1 PM $ 0.00616
+0.39%
$ 522,763 $ 75,928
Jun 14, 12 PM $ 0.00615
-0.17%
$ 521,362 $ 75,740
Download