Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0047
+0.11%
$ 403,987 $ 32,079
Today, at 2 AM $ 0.00479
-0.49%
$ 411,076 $ 30,140
Today, at 1 AM $ 0.0048
-0.31%
$ 411,612 $ 29,293
Today, at 12 AM $ 0.00482
-0.47%
$ 413,603 $ 29,113
Yesterday, at 11 PM $ 0.00486
+0.30%
$ 416,775 $ 20,663
Yesterday, at 10 PM $ 0.00485
-0.42%
$ 415,667 $ 17,530
Yesterday, at 9 PM $ 0.00488
+0.85%
$ 418,375 $ 13,233
Yesterday, at 8 PM $ 0.00484
-0.08%
$ 414,794 $ 12,104
Yesterday, at 7 PM $ 0.00484
+0.00%
$ 415,192 $ 12,756
Yesterday, at 6 PM $ 0.00484
+0.25%
$ 415,280 $ 12,730
Yesterday, at 5 PM $ 0.00483
-0.24%
$ 413,811 $ 12,440
Yesterday, at 4 PM $ 0.00484
+0.06%
$ 415,098 $ 12,647
Yesterday, at 3 PM $ 0.00484
-0.72%
$ 414,900 $ 14,832
Yesterday, at 2 PM $ 0.00487
+0.89%
$ 417,965 $ 14,311
Yesterday, at 1 PM $ 0.00483
-0.46%
$ 414,357 $ 12,616
Yesterday, at 12 PM $ 0.00485
-0.12%
$ 416,203 $ 13,199
Yesterday, at 11 AM $ 0.00486
-0.52%
$ 416,731 $ 13,106
Yesterday, at 10 AM $ 0.00489
-0.63%
$ 419,257 $ 11,993
Yesterday, at 9 AM $ 0.00492
+2.15%
$ 421,946 $ 9,297
Yesterday, at 8 AM $ 0.00483
+0.05%
$ 414,253 $ 8,458
Yesterday, at 7 AM $ 0.00483
-0.09%
$ 414,050 $ 8,426
Yesterday, at 4 AM $ 0.00483
+0.00%
$ 414,413 $ 8,730
Yesterday, at 3 AM $ 0.00483
+0.07%
$ 414,392 $ 8,729
Yesterday, at 2 AM $ 0.00483
+0.19%
$ 414,174 $ 9,147
Yesterday, at 1 AM $ 0.00484
-0.25%
$ 414,904 $ 10,155
Yesterday, at 12 AM $ 0.00485
+0.14%
$ 416,071 $ 10,087
Aug 12, 11 PM $ 0.00485
-0.01%
$ 415,995 $ 9,789
Aug 12, 10 PM $ 0.00484
+0.31%
$ 415,455 $ 11,235
Aug 12, 9 PM $ 0.00483
-0.25%
$ 414,123 $ 11,417
Aug 12, 8 PM $ 0.00486
+0.54%
$ 416,741 $ 11,765
Aug 12, 7 PM $ 0.00482
-0.44%
$ 413,361 $ 14,430
Aug 12, 6 PM $ 0.00484
+0.17%
$ 415,222 $ 14,227
Aug 12, 5 PM $ 0.00483
-0.36%
$ 414,446 $ 14,136
Aug 12, 4 PM $ 0.00483
-2.15%
$ 414,552 $ 14,243
Aug 12, 3 PM $ 0.00495
+0.42%
$ 424,459 $ 14,521
Aug 12, 2 PM $ 0.00495
-0.52%
$ 424,156 $ 15,312
Aug 12, 1 PM $ 0.00497
+0.94%
$ 426,403 $ 17,897
Aug 12, 12 PM $ 0.00494
+0.22%
$ 423,258 $ 18,856
Aug 12, 10 AM $ 0.00493
-0.10%
$ 422,437 $ 20,369
Aug 12, 9 AM $ 0.00493
+0.07%
$ 422,653 $ 21,350
Aug 12, 8 AM $ 0.00493
+0.00%
$ 422,341 $ 21,646
Aug 12, 7 AM $ 0.00492
-0.03%
$ 422,287 $ 23,441
Aug 12, 6 AM $ 0.00493
-0.38%
$ 422,856 $ 23,663
Aug 12, 5 AM $ 0.00495
-0.41%
$ 424,575 $ 23,670
Aug 12, 4 AM $ 0.00497
-0.12%
$ 426,476 $ 23,624
Aug 12, 3 AM $ 0.00498
+0.16%
$ 427,009 $ 23,505
Aug 12, 2 AM $ 0.00496
+0.90%
$ 425,077 $ 23,277
Aug 12, 1 AM $ 0.00492
+0.32%
$ 422,036 $ 21,993
Aug 12, 12 AM $ 0.00491
-0.24%
$ 420,663 $ 22,014
Aug 11, 11 PM $ 0.00492
-0.79%
$ 421,668 $ 21,860
Download