Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00748
+0.21%
$ 634,435 $ 78,245
8:15 PM $ 0.00741
-3.16%
$ 634,435 $ 75,947
8:14 PM $ 0.00749
+0.00%
$ 635,088 $ 75,947
8:11 PM $ 0.00747
+0.00%
$ 635,088 $ 75,859
7:57 PM $ 0.00747
+0.00%
$ 633,502 $ 77,170
7:46 PM $ 0.00747
+0.00%
$ 633,556 $ 77,103
7:22 PM $ 0.00748
+0.00%
$ 634,355 $ 77,411
7:20 PM $ 0.00747
+0.00%
$ 634,355 $ 77,342
7:17 PM $ 0.00747
+0.21%
$ 633,506 $ 77,294
7:16 PM $ 0.00747
+0.00%
$ 633,506 $ 77,205
7:14 PM $ 0.00747
+0.27%
$ 633,307 $ 76,149
7:11 PM $ 0.00746
+0.00%
$ 633,307 $ 76,063
7:06 PM $ 0.00748
+0.18%
$ 634,791 $ 75,737
7:05 PM $ 0.00746
+0.00%
$ 634,791 $ 75,605
7:02 PM $ 0.00745
+0.00%
$ 631,790 $ 75,482
7:00 PM $ 0.00746
-0.16%
$ 631,790 $ 75,381
6:59 PM $ 0.00746
+0.00%
$ 633,180 $ 75,381
6:52 PM $ 0.00748
+0.00%
$ 634,405 $ 75,792
6:49 PM $ 0.00749
+0.00%
$ 635,160 $ 75,754
6:43 PM $ 0.0075
+0.09%
$ 636,365 $ 75,593
6:35 PM $ 0.00751
+0.00%
$ 635,613 $ 75,675
6:34 PM $ 0.00749
+0.00%
$ 635,613 $ 75,675
6:32 PM $ 0.00751
+0.24%
$ 635,613 $ 75,370
6:29 PM $ 0.00748
+0.00%
$ 634,491 $ 75,280
6:24 PM $ 0.00747
+0.00%
$ 633,746 $ 75,352
6:22 PM $ 0.00747
-0.16%
$ 633,746 $ 74,867
6:18 PM $ 0.00749
+0.00%
$ 635,114 $ 74,878
6:16 PM $ 0.00749
+0.00%
$ 635,114 $ 74,793
6:14 PM $ 0.00751
+0.00%
$ 637,202 $ 74,782
6:05 PM $ 0.00751
+0.11%
$ 635,628 $ 74,454
6:04 PM $ 0.00749
+0.13%
$ 635,628 $ 74,454
6:00 PM $ 0.00747
-0.17%
$ 635,628 $ 74,181
5:59 PM $ 0.00747
-0.21%
$ 633,743 $ 74,181
5:58 PM $ 0.00748
+0.00%
$ 633,743 $ 74,163
5:56 PM $ 0.00747
+0.00%
$ 633,743 $ 74,108
5:55 PM $ 0.00753
+0.00%
$ 633,743 $ 72,420
5:54 PM $ 0.00749
+0.83%
$ 635,148 $ 72,420
5:53 PM $ 0.0074
+0.00%
$ 635,148 $ 72,370
5:50 PM $ 0.0074
+0.00%
$ 635,148 $ 72,254
5:44 PM $ 0.0074
+0.00%
$ 627,508 $ 72,144
5:43 PM $ 0.00739
+0.00%
$ 627,508 $ 72,144
5:37 PM $ 0.00739
-0.24%
$ 626,694 $ 72,573
5:29 PM $ 0.00742
+0.00%
$ 629,349 $ 72,610
5:28 PM $ 0.0074
+0.00%
$ 629,349 $ 72,610
5:25 PM $ 0.00741
+0.00%
$ 629,349 $ 72,592
5:24 PM $ 0.00741
+0.15%
$ 628,576 $ 72,513
5:18 PM $ 0.0074
+0.00%
$ 628,002 $ 72,530
5:09 PM $ 0.00739
+0.00%
$ 627,273 $ 72,629
5:03 PM $ 0.00738
+0.00%
$ 626,243 $ 72,889
5:01 PM $ 0.00738
+0.00%
$ 626,243 $ 73,615
Download