Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00479
+0.10%
$ 410,224 $ 30,140
2:29 AM $ 0.00478
+0.00%
$ 410,224 $ 30,010
2:24 AM $ 0.0048
-0.24%
$ 411,670 $ 29,953
2:23 AM $ 0.0048
+0.11%
$ 411,670 $ 29,824
2:22 AM $ 0.00481
-0.18%
$ 411,670 $ 29,673
1:55 AM $ 0.0048
+0.21%
$ 412,188 $ 29,293
1:54 AM $ 0.00481
+0.11%
$ 412,188 $ 29,213
1:22 AM $ 0.00481
+0.03%
$ 412,479 $ 29,389
1:20 AM $ 0.00481
+0.00%
$ 412,479 $ 29,414
1:16 AM $ 0.00481
+0.00%
$ 412,510 $ 29,425
1:13 AM $ 0.00481
+0.00%
$ 412,606 $ 29,417
1:10 AM $ 0.00481
+0.02%
$ 412,606 $ 29,314
1:08 AM $ 0.00482
+0.11%
$ 413,524 $ 29,282
1:07 AM $ 0.00482
+0.06%
$ 413,524 $ 29,260
1:06 AM $ 0.00481
+0.00%
$ 413,524 $ 29,211
1:02 AM $ 0.00482
+0.14%
$ 413,453 $ 29,122
12:51 AM $ 0.00482
+0.00%
$ 413,603 $ 29,113
12:50 AM $ 0.00482
-0.33%
$ 413,603 $ 28,924
12:47 AM $ 0.00484
+0.00%
$ 414,918 $ 28,913
12:46 AM $ 0.00484
+0.00%
$ 414,918 $ 28,915
12:45 AM $ 0.00484
+0.19%
$ 414,918 $ 28,833
12:41 AM $ 0.00483
+0.00%
$ 414,382 $ 28,818
12:40 AM $ 0.00483
-0.24%
$ 414,382 $ 28,748
12:39 AM $ 0.00485
+0.00%
$ 415,528 $ 28,739
12:38 AM $ 0.00485
+0.00%
$ 415,528 $ 28,829
12:37 AM $ 0.00484
+0.07%
$ 415,528 $ 28,793
12:36 AM $ 0.00482
-0.86%
$ 415,528 $ 28,371
12:35 AM $ 0.00487
-0.03%
$ 415,528 $ 28,313
12:34 AM $ 0.00488
-0.12%
$ 418,604 $ 28,003
12:33 AM $ 0.00487
-0.04%
$ 418,604 $ 27,974
12:32 AM $ 0.00488
-0.05%
$ 418,604 $ 27,564
12:31 AM $ 0.00486
+0.00%
$ 418,604 $ 27,552
12:29 AM $ 0.00486
+0.22%
$ 416,500 $ 27,054
12:28 AM $ 0.00485
-0.24%
$ 416,500 $ 26,662
12:27 AM $ 0.00486
+0.15%
$ 416,500 $ 26,533
12:26 AM $ 0.00486
-0.12%
$ 416,500 $ 26,488
12:25 AM $ 0.00486
-0.04%
$ 416,500 $ 26,510
12:23 AM $ 0.00487
+0.04%
$ 417,337 $ 26,370
12:22 AM $ 0.00487
+0.12%
$ 417,337 $ 26,211
12:21 AM $ 0.00486
+0.33%
$ 417,337 $ 25,613
12:20 AM $ 0.00485
-0.21%
$ 417,337 $ 25,181
12:19 AM $ 0.00487
+0.36%
$ 417,388 $ 24,697
12:18 AM $ 0.00487
-0.55%
$ 417,388 $ 23,737
12:17 AM $ 0.00489
+0.60%
$ 417,388 $ 23,435
12:16 AM $ 0.00486
+0.79%
$ 417,388 $ 23,119
12:15 AM $ 0.00483
-0.32%
$ 417,388 $ 23,016
12:14 AM $ 0.00484
+0.00%
$ 415,187 $ 22,958
12:10 AM $ 0.00486
-0.02%
$ 415,187 $ 22,932
12:09 AM $ 0.00486
-0.03%
$ 416,765 $ 22,919
12:07 AM $ 0.00486
+0.00%
$ 416,765 $ 23,014
Download