Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0108
-12.24%
$ 916,870 $ 4.33 million
Feb 2026 $ 0.0123
-14.61%
$ 1.04 million $ 3.79 million
Jan 2026 $ 0.0158
-8.63%
$ 1.22 million $ 7.65 million
Dec 2025 $ 0.0174
-13.94%
$ 1.48 million $ 114.35 million
Nov 2025 $ 0.0207
-24.14%
$ 1.68 million $ 537.46 million
Oct 2025 $ 0.031
-17.51%
$ 2.28 million $ 70.77 million
Sep 2025 $ 0.0365
-1.22%
$ -- $ 5.23 million
Aug 2025 $ 0.0366
+16.63%
$ 2.94 million $ 8.96 million
Jul 2025 $ 0.0339
+20.59%
$ 2.56 million $ 6.26 million
Jun 2025 $ 0.031
-27.35%
$ 2.94 million $ 1.5 billion
Download