Open Loot Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0153
+0.48%
$ 1.3 million $ 101,562
Mar 22, 1 PM $ 0.0153
+0.66%
$ 1.3 million $ 107,809
Mar 22, 12 PM $ 0.0152
+0.21%
$ 1.29 million $ 105,227
Mar 22, 11 AM $ 0.0152
+0.81%
$ 1.29 million $ 105,241
Mar 22, 10 AM $ 0.015
-0.88%
$ 1.27 million $ 112,171
Mar 22, 9 AM $ 0.0152
-0.40%
$ 1.29 million $ 114,798
Mar 22, 8 AM $ 0.0152
+0.45%
$ 1.29 million $ 116,977
Mar 22, 7 AM $ 0.0152
+0.02%
$ 1.29 million $ 126,792
Mar 22, 6 AM $ 0.0152
+1.68%
$ 1.29 million $ 128,064
Mar 22, 5 AM $ 0.0149
+0.95%
$ 1.27 million $ 134,427
Mar 22, 4 AM $ 0.0148
+0.01%
$ 1.25 million $ 139,843
Mar 22, 3 AM $ 0.0147
-0.60%
$ 1.25 million $ 140,179
Mar 22, 2 AM $ 0.0149
-0.08%
$ 1.26 million $ 138,409
Mar 22, 1 AM $ 0.0148
-1.42%
$ 1.26 million $ 138,271
Mar 22, 12 AM $ 0.0151
-1.20%
$ 1.28 million $ 136,856
Mar 21, 11 PM $ 0.0152
-1.93%
$ 1.29 million $ 131,358
Mar 21, 10 PM $ 0.0156
-0.03%
$ 1.32 million $ 123,871
Mar 21, 9 PM $ 0.0156
-0.94%
$ 1.32 million $ 123,693
Mar 21, 8 PM $ 0.0157
+0.08%
$ 1.33 million $ 125,309
Mar 21, 7 PM $ 0.0157
+0.64%
$ 1.33 million $ 126,098
Mar 21, 6 PM $ 0.0156
+0.29%
$ 1.32 million $ 129,502
Mar 21, 5 PM $ 0.0155
-0.30%
$ 1.32 million $ 126,358
Mar 21, 4 PM $ 0.0156
+2.24%
$ 1.32 million $ 117,494
Mar 21, 3 PM $ 0.0152
-0.48%
$ 1.29 million $ 104,882
Mar 21, 2 PM $ 0.0153
+0.87%
$ 1.3 million $ 99,516
Mar 21, 1 PM $ 0.0152
+1.12%
$ 1.29 million $ 93,857
Mar 21, 12 PM $ 0.015
+0.38%
$ 1.27 million $ 93,639
Mar 21, 11 AM $ 0.015
-1.55%
$ 1.27 million $ 92,799
Mar 21, 10 AM $ 0.0152
+0.29%
$ 1.29 million $ 87,732
Mar 21, 9 AM $ 0.0152
+0.68%
$ 1.29 million $ 86,196
Mar 21, 8 AM $ 0.0151
-0.80%
$ 1.28 million $ 82,463
Mar 21, 7 AM $ 0.0152
+1.02%
$ 1.29 million $ 73,520
Mar 21, 6 AM $ 0.015
-1.50%
$ 1.28 million $ 71,378
Mar 21, 5 AM $ 0.0153
+2.94%
$ 1.29 million $ 62,703
Mar 21, 4 AM $ 0.0148
+0.84%
$ 1.26 million $ 56,762
Mar 21, 3 AM $ 0.0147
-0.02%
$ 1.24 million $ 55,250
Mar 21, 2 AM $ 0.0146
+0.18%
$ 1.24 million $ 57,120
Mar 21, 1 AM $ 0.0146
+0.10%
$ 1.24 million $ 63,196
Mar 21, 12 AM $ 0.0146
+0.35%
$ 1.24 million $ 64,983
Mar 20, 11 PM $ 0.0145
-0.20%
$ 1.23 million $ 68,228
Mar 20, 10 PM $ 0.0145
+0.44%
$ 1.23 million $ 68,092
Mar 20, 9 PM $ 0.0145
+0.43%
$ 1.23 million $ 70,038
Mar 20, 8 PM $ 0.0145
+0.49%
$ 1.23 million $ 77,826
Mar 20, 7 PM $ 0.0144
+0.27%
$ 1.22 million $ 86,515
Mar 20, 6 PM $ 0.0144
+1.44%
$ 1.22 million $ 100,424
Mar 20, 5 PM $ 0.0142
-0.84%
$ 1.2 million $ 113,257
Mar 20, 4 PM $ 0.0143
+0.65%
$ 1.21 million $ 115,239
Mar 20, 3 PM $ 0.0142
-0.26%
$ 1.2 million $ 117,851
Mar 20, 2 PM $ 0.0142
-0.18%
$ 1.2 million $ 119,395
Mar 20, 1 PM $ 0.0143
-0.38%
$ 1.21 million $ 119,364