Open Loot Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00529
-0.72%
$ 456,249 $ 21,710
Jul 25, 1 AM $ 0.00534
+2.25%
$ 460,126 $ 21,908
Jul 25, 12 AM $ 0.00522
+1.30%
$ 449,661 $ 14,598
Jul 24, 11 PM $ 0.00514
+2.68%
$ 443,048 $ 13,277
Jul 24, 9 PM $ 0.00499
+0.00%
$ 429,767 $ 6,851
Jul 24, 7 PM $ 0.00497
+0.00%
$ 428,766 $ 6,869
Jul 24, 6 PM $ 0.00494
+0.00%
$ 425,762 $ 6,437
Jul 24, 5 PM $ 0.00499
+0.14%
$ 430,004 $ 6,648
Jul 24, 4 PM $ 0.00497
-0.59%
$ 428,443 $ 7,579
Jul 24, 3 PM $ 0.005
-0.07%
$ 431,014 $ 7,416
Jul 24, 2 PM $ 0.00497
+0.51%
$ 428,351 $ 7,356
Jul 24, 1 PM $ 0.00495
-0.04%
$ 426,621 $ 7,251
Jul 24, 12 PM $ 0.00495
-0.55%
$ 426,763 $ 12,930
Jul 24, 11 AM $ 0.00498
-1.39%
$ 429,130 $ 12,404
Jul 24, 9 AM $ 0.00505
-0.28%
$ 435,594 $ 11,638
Jul 24, 8 AM $ 0.00505
+0.00%
$ 435,316 $ 12,895
Jul 24, 3 AM $ 0.00506
+0.32%
$ 436,000 $ 13,234
Jul 24, 2 AM $ 0.00503
-0.96%
$ 433,684 $ 13,212
Jul 24, 1 AM $ 0.00509
+0.00%
$ 438,889 $ 11,940
Jul 24, 12 AM $ 0.00509
-0.07%
$ 438,811 $ 11,901
Jul 23, 11 PM $ 0.00509
+0.11%
$ 439,033 $ 11,828
Jul 23, 9 PM $ 0.00509
-0.13%
$ 438,548 $ 11,952
Jul 23, 8 PM $ 0.00509
+0.00%
$ 439,088 $ 12,090
Jul 23, 7 PM $ 0.00509
+0.00%
$ 439,067 $ 12,463
Jul 23, 6 PM $ 0.00509
+0.32%
$ 439,055 $ 13,695
Jul 23, 5 PM $ 0.00507
-0.69%
$ 437,211 $ 13,946
Jul 23, 4 PM $ 0.00511
-0.03%
$ 440,610 $ 15,577
Jul 23, 3 PM $ 0.00512
-0.18%
$ 441,532 $ 15,573
Jul 23, 2 PM $ 0.00513
+0.02%
$ 442,373 $ 20,189
Jul 23, 1 PM $ 0.00513
-2.35%
$ 442,095 $ 24,809
Jul 23, 12 PM $ 0.00525
-0.26%
$ 452,965 $ 22,506
Jul 23, 11 AM $ 0.00528
-0.29%
$ 455,142 $ 26,364
Jul 23, 10 AM $ 0.00529
-1.00%
$ 456,380 $ 31,170
Jul 23, 9 AM $ 0.00535
+0.45%
$ 461,588 $ 33,054
Jul 23, 8 AM $ 0.00532
+1.07%
$ 458,339 $ 38,541
Jul 23, 7 AM $ 0.00526
+0.03%
$ 453,458 $ 40,872
Jul 23, 6 AM $ 0.00526
+0.15%
$ 453,219 $ 43,080
Jul 23, 5 AM $ 0.00525
-0.37%
$ 452,570 $ 53,962
Jul 23, 4 AM $ 0.00527
-0.10%
$ 454,168 $ 72,947
Jul 23, 3 AM $ 0.00527
+0.00%
$ 454,617 $ 80,142
Jul 23, 2 AM $ 0.00527
-0.14%
$ 454,734 $ 82,565
Jul 23, 1 AM $ 0.00528
+0.00%
$ 455,389 $ 94,789
Jul 23, 12 AM $ 0.00528
+0.32%
$ 455,428 $ 94,745
Jul 22, 10 PM $ 0.00526
-0.04%
$ 453,806 $ 95,497
Jul 22, 9 PM $ 0.00526
+0.06%
$ 453,824 $ 95,709
Jul 22, 8 PM $ 0.00526
+0.16%
$ 453,822 $ 96,333
Jul 22, 7 PM $ 0.00526
-1.27%
$ 453,086 $ 96,839
Jul 22, 6 PM $ 0.00534
+0.38%
$ 460,443 $ 95,687
Jul 22, 5 PM $ 0.00534
-0.30%
$ 460,038 $ 95,452
Jul 22, 4 PM $ 0.00534
-0.43%
$ 460,039 $ 94,044