Open Loot Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00747
+0.00%
$ 633,350 $ 73,050
10:56 AM $ 0.00743
+0.00%
$ 633,350 $ 72,916
10:53 AM $ 0.00745
-0.20%
$ 631,808 $ 72,725
10:52 AM $ 0.00745
-0.33%
$ 631,808 $ 71,645
10:51 AM $ 0.00749
+0.00%
$ 631,808 $ 71,633
10:50 AM $ 0.00749
+0.00%
$ 631,808 $ 71,633
10:48 AM $ 0.00748
+0.00%
$ 634,441 $ 71,559
10:46 AM $ 0.0075
-0.07%
$ 634,441 $ 71,319
10:45 AM $ 0.00752
+0.26%
$ 634,441 $ 71,144
10:44 AM $ 0.00751
+0.12%
$ 636,912 $ 71,086
10:34 AM $ 0.00749
+0.00%
$ 635,412 $ 71,320
10:30 AM $ 0.0075
+0.00%
$ 635,412 $ 71,608
10:25 AM $ 0.00751
+0.00%
$ 636,293 $ 71,760
10:19 AM $ 0.0075
+0.00%
$ 636,293 $ 71,896
10:15 AM $ 0.00752
+0.00%
$ 636,293 $ 72,030
10:12 AM $ 0.00753
+0.33%
$ 639,084 $ 71,991
10:04 AM $ 0.0075
-0.36%
$ 635,973 $ 71,040
10:02 AM $ 0.0075
+0.00%
$ 635,973 $ 71,190
Download