Open Loot Historical Data

OL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00534
-0.43%
$ 460,039 $ 94,044
Jul 22, 3 PM $ 0.00537
+0.12%
$ 462,901 $ 95,785
Jul 22, 2 PM $ 0.00537
-1.46%
$ 462,606 $ 95,918
Jul 22, 1 PM $ 0.00547
+1.25%
$ 471,585 $ 86,839
Jul 22, 12 PM $ 0.0054
-1.29%
$ 465,756 $ 86,502
Jul 22, 11 AM $ 0.00547
-4.13%
$ 471,810 $ 83,323
Jul 22, 10 AM $ 0.00569
+0.76%
$ 490,741 $ 76,610
Jul 22, 9 AM $ 0.00562
+0.72%
$ 484,054 $ 73,662
Jul 22, 8 AM $ 0.00554
+0.73%
$ 477,952 $ 66,981
Jul 22, 7 AM $ 0.0055
-0.14%
$ 474,471 $ 64,960
Jul 22, 6 AM $ 0.00551
+0.62%
$ 474,938 $ 63,396
Jul 22, 5 AM $ 0.00548
-1.31%
$ 472,419 $ 51,232
Jul 22, 4 AM $ 0.00554
+2.08%
$ 477,316 $ 33,074
Jul 22, 3 AM $ 0.00542
-0.82%
$ 467,426 $ 26,549
Jul 22, 2 AM $ 0.00546
+2.66%
$ 470,915 $ 24,418
Jul 22, 1 AM $ 0.00532
+3.34%
$ 458,663 $ 19,923
Jul 22, 12 AM $ 0.00514
+0.54%
$ 443,514 $ 12,205
Jul 21, 11 PM $ 0.00512
-0.22%
$ 441,120 $ 11,861
Jul 21, 10 PM $ 0.00509
-0.05%
$ 439,064 $ 11,382
Jul 21, 9 PM $ 0.00506
+0.41%
$ 436,270 $ 11,211
Jul 21, 8 PM $ 0.00501
-0.18%
$ 432,287 $ 10,469
Jul 21, 7 PM $ 0.00501
+0.46%
$ 431,792 $ 10,198
Jul 21, 6 PM $ 0.005
+0.10%
$ 430,966 $ 9,680
Jul 21, 5 PM $ 0.005
+0.00%
$ 431,326 $ 9,831
Jul 21, 4 PM $ 0.00501
-0.82%
$ 431,552 $ 9,777
Jul 21, 3 PM $ 0.00506
+1.57%
$ 436,425 $ 6,694
Jul 21, 2 PM $ 0.00498
+0.00%
$ 429,674 $ 10,170
Jul 21, 1 PM $ 0.00501
+0.07%
$ 431,508 $ 10,213
Jul 21, 12 PM $ 0.00501
+0.59%
$ 432,269 $ 8,288
Jul 21, 11 AM $ 0.00499
+0.03%
$ 429,792 $ 8,132
Jul 21, 9 AM $ 0.00499
-0.13%
$ 429,845 $ 8,538
Jul 21, 8 AM $ 0.00499
-0.16%
$ 430,461 $ 8,281
Jul 21, 7 AM $ 0.00497
+0.00%
$ 428,177 $ 8,508
Jul 21, 6 AM $ 0.00497
-0.11%
$ 428,816 $ 8,497
Jul 21, 5 AM $ 0.005
+0.00%
$ 430,885 $ 8,257
Jul 21, 4 AM $ 0.00498
+0.53%
$ 429,276 $ 8,257
Jul 21, 3 AM $ 0.00496
+0.06%
$ 427,608 $ 8,148
Jul 21, 2 AM $ 0.00496
-0.87%
$ 427,328 $ 8,679
Jul 21, 12 AM $ 0.00501
-0.15%
$ 431,542 $ 8,844
Jul 20, 11 PM $ 0.00501
-0.23%
$ 431,901 $ 9,032
Jul 20, 10 PM $ 0.00502
+0.00%
$ 432,947 $ 10,028
Jul 20, 9 PM $ 0.00503
+0.07%
$ 433,340 $ 12,621
Jul 20, 7 PM $ 0.00503
+0.00%
$ 433,276 $ 12,640
Jul 20, 6 PM $ 0.005
+0.00%
$ 430,679 $ 12,753
Jul 20, 5 PM $ 0.005
+0.00%
$ 430,641 $ 12,829
Jul 20, 4 PM $ 0.005
-0.08%
$ 430,666 $ 12,950
Jul 20, 3 PM $ 0.00504
+1.61%
$ 434,553 $ 12,421
Jul 20, 2 PM $ 0.00496
-1.26%
$ 427,647 $ 11,975
Jul 20, 1 PM $ 0.00502
-0.02%
$ 433,115 $ 8,814
Jul 20, 12 PM $ 0.00503
-0.38%
$ 433,583 $ 8,732