Open Loot Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.008
+0.84%
$ 678,356 $ 31,360
May 23, 3 PM $ 0.00795
-0.61%
$ 673,983 $ 29,243
May 23, 2 PM $ 0.00801
+0.16%
$ 679,325 $ 29,803
May 23, 1 PM $ 0.008
+1.13%
$ 678,549 $ 33,134
May 23, 12 PM $ 0.00791
+0.01%
$ 670,779 $ 34,755
May 23, 11 AM $ 0.00791
+0.09%
$ 670,976 $ 34,926
May 23, 10 AM $ 0.0079
-0.47%
$ 670,088 $ 37,125
May 23, 9 AM $ 0.00795
+0.53%
$ 674,568 $ 37,549
May 23, 8 AM $ 0.00793
-1.97%
$ 672,338 $ 39,201
May 23, 7 AM $ 0.00808
-0.48%
$ 685,384 $ 37,518
May 23, 6 AM $ 0.00811
-0.25%
$ 688,113 $ 38,259
May 23, 5 AM $ 0.00813
+0.00%
$ 690,015 $ 40,442
May 23, 4 AM $ 0.00814
-0.79%
$ 690,316 $ 41,805
May 23, 3 AM $ 0.00821
+0.12%
$ 696,344 $ 45,578
May 23, 2 AM $ 0.00819
+0.11%
$ 694,908 $ 50,035
May 23, 1 AM $ 0.00817
+0.15%
$ 693,402 $ 60,195
May 23, 12 AM $ 0.00819
+0.12%
$ 694,435 $ 60,012
May 22, 11 PM $ 0.00818
-0.85%
$ 694,082 $ 60,424
May 22, 10 PM $ 0.00826
-1.08%
$ 700,528 $ 59,082
May 22, 9 PM $ 0.00835
+0.30%
$ 708,528 $ 58,690
May 22, 8 PM $ 0.00834
+0.32%
$ 707,117 $ 58,517
May 22, 7 PM $ 0.00831
-1.30%
$ 705,104 $ 57,636
May 22, 6 PM $ 0.00841
-1.61%
$ 713,735 $ 54,380
May 22, 5 PM $ 0.00855
+1.35%
$ 725,309 $ 53,997
May 22, 4 PM $ 0.00843
-0.98%
$ 714,925 $ 55,510
May 22, 3 PM $ 0.00852
-0.49%
$ 722,373 $ 56,145
May 22, 2 PM $ 0.00856
-2.66%
$ 725,773 $ 55,931
May 22, 1 PM $ 0.00878
+1.19%
$ 745,093 $ 52,039
May 22, 12 PM $ 0.00866
+0.05%
$ 734,735 $ 49,656
May 22, 11 AM $ 0.00863
+0.28%
$ 732,003 $ 48,516
May 22, 10 AM $ 0.0086
-5.65%
$ 729,887 $ 47,154
May 22, 9 AM $ 0.00912
+12.84%
$ 773,434 $ 50,656
May 22, 8 AM $ 0.00807
-2.46%
$ 684,845 $ 43,127
May 22, 7 AM $ 0.00826
-7.20%
$ 700,451 $ 42,517
May 22, 6 AM $ 0.0089
+0.21%
$ 754,661 $ 43,966
May 22, 5 AM $ 0.0089
+6.68%
$ 754,802 $ 42,411
May 22, 4 AM $ 0.00835
-7.22%
$ 708,018 $ 37,416
May 22, 3 AM $ 0.00874
+1.84%
$ 741,202 $ 34,618
May 22, 2 AM $ 0.00859
+0.32%
$ 728,815 $ 30,130
May 22, 1 AM $ 0.00852
+8.07%
$ 722,633 $ 21,724
May 22, 12 AM $ 0.00788
-0.40%
$ 668,070 $ 19,262
May 21, 11 PM $ 0.00792
-4.93%
$ 671,960 $ 20,834
May 21, 10 PM $ 0.00829
-0.27%
$ 702,812 $ 21,584
May 21, 9 PM $ 0.0083
+0.25%
$ 703,926 $ 21,670
May 21, 8 PM $ 0.00828
+2.96%
$ 702,459 $ 21,037
May 21, 7 PM $ 0.00804
-1.15%
$ 682,241 $ 19,165
May 21, 6 PM $ 0.00815
+0.80%
$ 691,111 $ 20,352
May 21, 5 PM $ 0.00808
+1.36%
$ 684,993 $ 19,076
May 21, 4 PM $ 0.00797
+5.64%
$ 676,012 $ 16,225
May 21, 3 PM $ 0.00755
-5.23%
$ 640,136 $ 12,914