Open Loot Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00503
-0.38%
$ 433,583 $ 8,732
Jul 20, 11 AM $ 0.00505
+0.68%
$ 435,660 $ 8,602
Jul 20, 10 AM $ 0.00502
+0.00%
$ 432,611 $ 8,222
Jul 20, 8 AM $ 0.00503
+0.04%
$ 433,901 $ 8,567
Jul 20, 7 AM $ 0.00502
+0.23%
$ 432,370 $ 8,474
Jul 20, 6 AM $ 0.00501
-0.03%
$ 431,743 $ 8,455
Jul 20, 5 AM $ 0.00502
-0.32%
$ 432,482 $ 8,468
Jul 20, 4 AM $ 0.00504
-0.63%
$ 434,415 $ 8,276
Jul 20, 3 AM $ 0.00508
+0.15%
$ 437,567 $ 8,040
Jul 20, 2 AM $ 0.00507
+0.89%
$ 436,956 $ 7,720
Jul 20, 1 AM $ 0.00501
-0.35%
$ 431,740 $ 6,894
Jul 20, 12 AM $ 0.00503
+0.00%
$ 433,633 $ 6,523
Jul 19, 11 PM $ 0.00502
-0.18%
$ 433,104 $ 6,193
Jul 19, 10 PM $ 0.00503
+0.64%
$ 433,789 $ 6,155
Jul 19, 9 PM $ 0.005
-0.09%
$ 430,947 $ 2,597
Jul 19, 7 PM $ 0.00501
-0.41%
$ 431,482 $ 3,137
Jul 19, 6 PM $ 0.00499
+0.00%
$ 430,293 $ 3,482
Jul 19, 5 PM $ 0.00499
+0.25%
$ 430,271 $ 3,839
Jul 19, 4 PM $ 0.00498
+0.11%
$ 429,390 $ 6,396
Jul 19, 3 PM $ 0.00497
+0.04%
$ 428,740 $ 11,524
Jul 19, 2 PM $ 0.00498
+0.00%
$ 429,411 $ 11,448
Jul 19, 1 PM $ 0.00497
-0.08%
$ 428,695 $ 11,455
Jul 19, 12 PM $ 0.00498
-0.22%
$ 429,130 $ 12,126
Jul 19, 11 AM $ 0.005
-0.22%
$ 430,770 $ 12,114
Jul 19, 9 AM $ 0.00503
+0.00%
$ 428,606 $ 12,469
Jul 19, 8 AM $ 0.00503
+0.03%
$ 428,653 $ 12,596
Jul 19, 7 AM $ 0.00504
+0.74%
$ 429,396 $ 12,437
Jul 19, 6 AM $ 0.005
+0.06%
$ 426,275 $ 12,251
Jul 19, 5 AM $ 0.00499
+0.19%
$ 425,461 $ 12,304
Jul 19, 3 AM $ 0.00498
-0.32%
$ 424,632 $ 12,870
Jul 19, 2 AM $ 0.005
+0.11%
$ 426,103 $ 12,978
Jul 19, 1 AM $ 0.005
+0.08%
$ 425,553 $ 13,223
Jul 19, 12 AM $ 0.00499
+0.01%
$ 425,180 $ 13,509
Jul 18, 11 PM $ 0.00499
+0.02%
$ 425,132 $ 13,571
Jul 18, 10 PM $ 0.00499
+0.11%
$ 424,861 $ 13,646
Jul 18, 9 PM $ 0.00498
-0.15%
$ 424,622 $ 13,388
Jul 18, 8 PM $ 0.005
-0.25%
$ 425,487 $ 13,053
Jul 18, 7 PM $ 0.00501
+0.03%
$ 426,520 $ 12,917
Jul 18, 6 PM $ 0.00501
-0.83%
$ 427,051 $ 13,125
Jul 18, 5 PM $ 0.00506
+1.13%
$ 430,732 $ 12,702
Jul 18, 4 PM $ 0.00499
+0.88%
$ 424,737 $ 15,035
Jul 18, 2 PM $ 0.00494
-0.19%
$ 421,058 $ 12,027
Jul 18, 1 PM $ 0.00495
+0.27%
$ 421,937 $ 14,504
Jul 18, 12 PM $ 0.00494
-0.04%
$ 420,524 $ 16,542
Jul 18, 11 AM $ 0.00494
+0.00%
$ 420,621 $ 16,707
Jul 18, 10 AM $ 0.00495
-0.24%
$ 421,518 $ 16,840
Jul 18, 9 AM $ 0.00496
-0.36%
$ 422,492 $ 16,636
Jul 18, 8 AM $ 0.00497
+0.00%
$ 423,427 $ 17,213
Jul 18, 7 AM $ 0.00497
+0.11%
$ 423,296 $ 17,169
Jul 18, 6 AM $ 0.00497
+0.00%
$ 423,272 $ 17,864