Open Loot Historical Data

OL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0132
-3.85%
$ 1.12 million $ 59,005
Mar 18, 1 PM $ 0.0137
-1.46%
$ 1.16 million $ 40,670
Mar 18, 12 PM $ 0.0139
+1.74%
$ 1.18 million $ 33,685
Mar 18, 11 AM $ 0.0137
+0.46%
$ 1.16 million $ 21,125
Mar 18, 10 AM $ 0.0136
+0.16%
$ 1.16 million $ 19,057
Mar 18, 9 AM $ 0.0136
-0.30%
$ 1.15 million $ 19,455
Mar 18, 8 AM $ 0.0136
-0.19%
$ 1.16 million $ 20,658
Mar 18, 7 AM $ 0.0137
-0.18%
$ 1.16 million $ 20,871
Mar 18, 6 AM $ 0.0137
-0.60%
$ 1.16 million $ 20,500
Mar 18, 5 AM $ 0.0138
-0.07%
$ 1.17 million $ 21,002
Mar 18, 4 AM $ 0.0138
-0.18%
$ 1.17 million $ 22,439
Mar 18, 3 AM $ 0.0138
+0.09%
$ 1.17 million $ 25,091
Mar 18, 2 AM $ 0.0138
+1.18%
$ 1.17 million $ 25,811
Mar 18, 1 AM $ 0.0136
+0.30%
$ 1.16 million $ 24,938
Mar 18, 12 AM $ 0.0136
-0.57%
$ 1.15 million $ 27,428
Mar 17, 11 PM $ 0.0137
+0.07%
$ 1.16 million $ 28,105
Mar 17, 10 PM $ 0.0137
+0.36%
$ 1.16 million $ 29,146
Mar 17, 9 PM $ 0.0136
+0.08%
$ 1.16 million $ 31,737
Mar 17, 8 PM $ 0.0136
+0.18%
$ 1.16 million $ 32,095
Mar 17, 7 PM $ 0.0136
+0.55%
$ 1.15 million $ 32,317
Mar 17, 6 PM $ 0.0135
+0.81%
$ 1.15 million $ 32,274
Mar 17, 5 PM $ 0.0135
+0.09%
$ 1.14 million $ 32,584
Mar 17, 4 PM $ 0.0134
-0.16%
$ 1.14 million $ 32,577
Mar 17, 3 PM $ 0.0135
+0.48%
$ 1.14 million $ 32,619
Mar 17, 2 PM $ 0.0134
+1.10%
$ 1.14 million $ 32,505
Mar 17, 1 PM $ 0.0134
+0.08%
$ 1.14 million $ 32,916
Mar 17, 12 PM $ 0.0134
-1.14%
$ 1.14 million $ 32,858
Mar 17, 11 AM $ 0.0136
+0.31%
$ 1.15 million $ 32,701
Mar 17, 10 AM $ 0.0136
+0.28%
$ 1.15 million $ 33,236
Mar 17, 9 AM $ 0.0135
-0.01%
$ 1.15 million $ 33,009
Mar 17, 8 AM $ 0.0135
+0.14%
$ 1.15 million $ 22,559
Mar 17, 7 AM $ 0.0135
+0.50%
$ 1.15 million $ 21,759
Mar 17, 6 AM $ 0.0135
-0.03%
$ 1.14 million $ 21,232
Mar 17, 5 AM $ 0.0135
+0.97%
$ 1.15 million $ 19,969
Mar 17, 4 AM $ 0.0134
-1.72%
$ 1.13 million $ 18,351
Mar 17, 3 AM $ 0.0136
-0.81%
$ 1.15 million $ 15,117
Mar 17, 2 AM $ 0.0137
+0.15%
$ 1.16 million $ 43,546
Mar 17, 1 AM $ 0.0137
+0.20%
$ 1.16 million $ 42,467
Mar 17, 12 AM $ 0.0137
-0.20%
$ 1.16 million $ 39,682
Mar 16, 11 PM $ 0.0137
-0.20%
$ 1.16 million $ 37,204
Mar 16, 10 PM $ 0.0137
+1.01%
$ 1.16 million $ 35,784
Mar 16, 9 PM $ 0.0136
+0.16%
$ 1.15 million $ 32,694
Mar 16, 8 PM $ 0.0136
+0.00%
$ 1.15 million $ 31,759
Mar 16, 7 PM $ 0.0136
+0.23%
$ 1.15 million $ 31,316
Mar 16, 6 PM $ 0.0135
+0.12%
$ 1.15 million $ 30,497
Mar 16, 5 PM $ 0.0135
+0.38%
$ 1.15 million $ 29,150
Mar 16, 4 PM $ 0.0135
-0.15%
$ 1.14 million $ 28,778
Mar 16, 3 PM $ 0.0135
+0.22%
$ 1.15 million $ 28,157
Mar 16, 2 PM $ 0.0135
-0.49%
$ 1.14 million $ 27,192
Mar 16, 1 PM $ 0.0136
+0.41%
$ 1.15 million $ 25,255