Open Loot Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00755
-5.23%
$ 640,136 $ 12,914
May 21, 2 PM $ 0.00796
-1.18%
$ 675,337 $ 13,514
May 21, 1 PM $ 0.00803
+7.39%
$ 681,358 $ 14,690
May 21, 12 PM $ 0.00749
-4.19%
$ 635,361 $ 14,182
May 21, 11 AM $ 0.0081
+4.42%
$ 687,252 $ 15,163
May 21, 10 AM $ 0.00803
-1.51%
$ 680,835 $ 14,903
May 21, 9 AM $ 0.00816
+1.32%
$ 692,184 $ 15,806
May 21, 8 AM $ 0.00805
+6.50%
$ 682,575 $ 16,771
May 21, 7 AM $ 0.00818
+7.82%
$ 693,497 $ 15,932
May 21, 6 AM $ 0.00759
-7.99%
$ 643,706 $ 17,288
May 21, 5 AM $ 0.00787
+0.00%
$ 667,214 $ 19,038
May 21, 4 AM $ 0.00788
-0.23%
$ 668,836 $ 19,797
May 21, 2 AM $ 0.00797
-1.32%
$ 675,906 $ 21,589
May 21, 1 AM $ 0.00809
+1.90%
$ 685,931 $ 26,381
May 21, 12 AM $ 0.00794
+0.31%
$ 673,542 $ 34,851
May 20, 11 PM $ 0.00792
-1.07%
$ 671,889 $ 35,604
May 20, 10 PM $ 0.00802
-0.25%
$ 680,312 $ 39,841
May 20, 8 PM $ 0.00792
-1.07%
$ 671,528 $ 44,890
May 20, 7 PM $ 0.0082
-0.01%
$ 695,842 $ 45,919
May 20, 6 PM $ 0.0082
-1.77%
$ 695,874 $ 52,103
May 20, 5 PM $ 0.00836
-0.15%
$ 708,833 $ 79,921
May 20, 4 PM $ 0.00837
-0.44%
$ 710,105 $ 88,567
May 20, 3 PM $ 0.00839
+0.54%
$ 711,379 $ 120,320
May 20, 2 PM $ 0.00835
+1.33%
$ 708,565 $ 121,687
May 20, 1 PM $ 0.00825
+0.43%
$ 699,563 $ 122,182
May 20, 12 PM $ 0.0082
+0.98%
$ 695,925 $ 125,817
May 20, 11 AM $ 0.00813
+1.24%
$ 689,356 $ 126,648
May 20, 10 AM $ 0.00803
-0.11%
$ 680,945 $ 127,597
May 20, 9 AM $ 0.00804
-3.73%
$ 682,020 $ 127,972
May 20, 8 AM $ 0.00835
+1.69%
$ 708,348 $ 130,769
May 20, 7 AM $ 0.00822
-2.37%
$ 696,889 $ 132,422
May 20, 6 AM $ 0.00827
-0.59%
$ 701,510 $ 137,809
May 20, 5 AM $ 0.0083
+0.92%
$ 704,390 $ 134,939
May 20, 4 AM $ 0.00822
-0.95%
$ 697,281 $ 132,455
May 20, 3 AM $ 0.00829
+0.87%
$ 703,407 $ 132,919
May 20, 2 AM $ 0.00821
-2.88%
$ 696,806 $ 133,661
May 20, 1 AM $ 0.00847
+1.47%
$ 718,406 $ 130,235
May 20, 12 AM $ 0.00833
+2.02%
$ 706,571 $ 121,150
May 19, 11 PM $ 0.00817
-4.42%
$ 693,024 $ 119,515
May 19, 10 PM $ 0.00857
-0.49%
$ 726,627 $ 118,106
May 19, 9 PM $ 0.00861
+3.42%
$ 730,611 $ 117,000
May 19, 8 PM $ 0.00835
+2.52%
$ 708,009 $ 111,835
May 19, 7 PM $ 0.00816
-3.27%
$ 691,826 $ 109,606
May 19, 6 PM $ 0.00845
-3.82%
$ 716,952 $ 103,820
May 19, 5 PM $ 0.00882
+8.94%
$ 748,576 $ 84,227
May 19, 4 PM $ 0.00809
-0.82%
$ 686,513 $ 69,149
May 19, 3 PM $ 0.00817
-2.03%
$ 693,252 $ 41,493
May 19, 2 PM $ 0.00833
-1.13%
$ 706,505 $ 41,133
May 19, 1 PM $ 0.00841
+4.64%
$ 713,625 $ 41,255
May 19, 12 PM $ 0.00803
+1.81%
$ 681,058 $ 35,344