Open Loot Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0135
-0.49%
$ 1.14 million $ 27,192
Mar 16, 1 PM $ 0.0136
+0.41%
$ 1.15 million $ 25,255
Mar 16, 12 PM $ 0.0135
+0.22%
$ 1.14 million $ 23,742
Mar 16, 11 AM $ 0.0134
+0.36%
$ 1.14 million $ 21,879
Mar 16, 10 AM $ 0.0134
-0.06%
$ 1.14 million $ 21,309
Mar 16, 9 AM $ 0.0134
+0.35%
$ 1.14 million $ 20,799
Mar 16, 8 AM $ 0.0134
-1.48%
$ 1.13 million $ 19,886
Mar 16, 7 AM $ 0.0136
+0.14%
$ 1.15 million $ 16,079
Mar 16, 6 AM $ 0.0135
+1.26%
$ 1.15 million $ 14,933
Mar 16, 5 AM $ 0.0134
+0.39%
$ 1.14 million $ 13,523
Mar 16, 4 AM $ 0.0133
+0.27%
$ 1.13 million $ 12,267
Mar 16, 3 AM $ 0.0133
+1.52%
$ 1.13 million $ 10,625
Mar 16, 2 AM $ 0.0131
+0.10%
$ 1.11 million $ 36,106
Mar 16, 1 AM $ 0.0131
+0.35%
$ 1.11 million $ 35,158
Mar 16, 12 AM $ 0.013
-0.40%
$ 1.11 million $ 34,329
Mar 15, 11 PM $ 0.0131
-0.27%
$ 1.11 million $ 32,922
Mar 15, 10 PM $ 0.0131
+0.14%
$ 1.11 million $ 29,760
Mar 15, 9 PM $ 0.0131
+0.33%
$ 1.11 million $ 28,122
Mar 15, 8 PM $ 0.0131
-0.03%
$ 1.11 million $ 27,478
Mar 15, 7 PM $ 0.0128
-2.74%
$ 1.08 million $ 26,843
Mar 15, 6 PM $ 0.0131
-0.41%
$ 1.11 million $ 23,468
Mar 15, 5 PM $ 0.0132
+0.00%
$ 1.12 million $ 22,810
Mar 15, 4 PM $ 0.0132
-0.46%
$ 1.12 million $ 22,264
Mar 15, 3 PM $ 0.0133
-0.19%
$ 1.13 million $ 21,376
Mar 15, 2 PM $ 0.0133
-0.24%
$ 1.12 million $ 20,896
Mar 15, 1 PM $ 0.0133
-0.12%
$ 1.13 million $ 20,165
Mar 15, 12 PM $ 0.0133
+0.03%
$ 1.13 million $ 18,095
Mar 15, 11 AM $ 0.0133
-0.06%
$ 1.13 million $ 17,677
Mar 15, 10 AM $ 0.0133
+0.37%
$ 1.13 million $ 17,263
Mar 15, 9 AM $ 0.0133
+0.13%
$ 1.13 million $ 16,840
Mar 15, 8 AM $ 0.0133
-0.29%
$ 1.13 million $ 16,246
Mar 15, 7 AM $ 0.0133
+0.70%
$ 1.13 million $ 15,686
Mar 15, 6 AM $ 0.0132
-0.96%
$ 1.12 million $ 14,620
Mar 15, 5 AM $ 0.0134
-0.02%
$ 1.13 million $ 8,351
Mar 15, 4 AM $ 0.0134
-0.61%
$ 1.13 million $ 7,626
Mar 15, 3 AM $ 0.0135
-0.58%
$ 1.14 million $ 6,044
Mar 15, 2 AM $ 0.0135
-0.12%
$ 1.15 million $ 28,680
Mar 15, 1 AM $ 0.0135
+0.06%
$ 1.14 million $ 27,238
Mar 15, 12 AM $ 0.0135
+0.63%
$ 1.14 million $ 25,370
Mar 14, 11 PM $ 0.0134
-0.16%
$ 1.13 million $ 24,267
Mar 14, 10 PM $ 0.0134
-0.09%
$ 1.14 million $ 23,353
Mar 14, 9 PM $ 0.0134
-0.10%
$ 1.14 million $ 22,946
Mar 14, 8 PM $ 0.0134
-0.38%
$ 1.14 million $ 22,421
Mar 14, 7 PM $ 0.0134
+0.17%
$ 1.14 million $ 21,967
Mar 14, 6 PM $ 0.0134
+0.32%
$ 1.14 million $ 21,543
Mar 14, 5 PM $ 0.0134
-0.42%
$ 1.13 million $ 20,935
Mar 14, 4 PM $ 0.0134
-0.38%
$ 1.14 million $ 19,914
Mar 14, 3 PM $ 0.0135
-0.24%
$ 1.14 million $ 19,459
Mar 14, 2 PM $ 0.0135
-0.49%
$ 1.15 million $ 18,779
Mar 14, 1 PM $ 0.0136
+0.09%
$ 1.15 million $ 18,009