Open Loot Historical Data

OL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00497
+0.00%
$ 423,272 $ 17,864
Jul 18, 5 AM $ 0.00495
+0.38%
$ 421,705 $ 17,916
Jul 18, 4 AM $ 0.00492
+0.17%
$ 418,746 $ 17,544
Jul 18, 3 AM $ 0.00491
-0.17%
$ 418,464 $ 17,650
Jul 18, 2 AM $ 0.00492
+0.16%
$ 419,310 $ 17,642
Jul 18, 1 AM $ 0.00491
-1.08%
$ 418,623 $ 17,680
Jul 18, 12 AM $ 0.00497
+0.06%
$ 423,615 $ 18,227
Jul 17, 11 PM $ 0.00497
-0.15%
$ 423,628 $ 19,228
Jul 17, 10 PM $ 0.00498
-0.02%
$ 424,395 $ 20,644
Jul 17, 8 PM $ 0.00499
-0.37%
$ 424,677 $ 20,929
Jul 17, 7 PM $ 0.005
+0.08%
$ 426,265 $ 20,868
Jul 17, 6 PM $ 0.00499
-0.17%
$ 425,232 $ 20,560
Jul 17, 5 PM $ 0.00501
-0.13%
$ 426,614 $ 20,374
Jul 17, 4 PM $ 0.00501
-0.66%
$ 427,171 $ 15,997
Jul 17, 3 PM $ 0.00507
+1.25%
$ 431,974 $ 13,642
Jul 17, 2 PM $ 0.00499
-0.30%
$ 425,464 $ 13,033
Jul 17, 1 PM $ 0.00502
+0.67%
$ 427,482 $ 13,087
Jul 17, 12 PM $ 0.00499
-0.13%
$ 424,917 $ 9,140
Jul 17, 11 AM $ 0.00499
+0.12%
$ 424,954 $ 8,583
Jul 17, 10 AM $ 0.005
+0.00%
$ 425,688 $ 8,429
Jul 17, 9 AM $ 0.00501
+0.18%
$ 426,527 $ 8,413
Jul 17, 8 AM $ 0.00501
-0.56%
$ 426,391 $ 8,378
Jul 17, 7 AM $ 0.00503
+0.33%
$ 428,825 $ 7,925
Jul 17, 6 AM $ 0.00502
-0.27%
$ 427,390 $ 7,713
Jul 17, 5 AM $ 0.00504
+0.00%
$ 429,313 $ 7,076
Jul 17, 4 AM $ 0.00506
-0.22%
$ 430,787 $ 7,074
Jul 17, 3 AM $ 0.00507
+0.00%
$ 432,203 $ 6,857
Jul 17, 2 AM $ 0.00505
+0.22%
$ 430,504 $ 6,784
Jul 17, 1 AM $ 0.00504
-0.72%
$ 429,486 $ 6,684
Jul 17, 12 AM $ 0.00509
+0.70%
$ 433,410 $ 5,632
Jul 16, 11 PM $ 0.00506
-1.50%
$ 431,340 $ 4,573
Jul 16, 9 PM $ 0.00514
+0.05%
$ 438,098 $ 3,421
Jul 16, 8 PM $ 0.00514
-0.07%
$ 438,028 $ 3,249
Jul 16, 7 PM $ 0.00515
+0.00%
$ 438,358 $ 3,321
Jul 16, 6 PM $ 0.00514
+0.27%
$ 438,066 $ 3,872
Jul 16, 5 PM $ 0.00513
-0.31%
$ 436,884 $ 4,600
Jul 16, 4 PM $ 0.00515
-0.11%
$ 438,275 $ 4,736
Jul 16, 3 PM $ 0.00515
-0.16%
$ 438,792 $ 5,409
Jul 16, 2 PM $ 0.00517
-0.54%
$ 440,126 $ 5,649
Jul 16, 1 PM $ 0.00519
+0.67%
$ 442,441 $ 5,775
Jul 16, 11 AM $ 0.00516
-0.28%
$ 439,959 $ 5,630
Jul 16, 10 AM $ 0.00517
+0.00%
$ 440,410 $ 5,533
Jul 16, 9 AM $ 0.00517
-0.13%
$ 440,171 $ 5,500
Jul 16, 8 AM $ 0.00517
-0.20%
$ 440,728 $ 5,427
Jul 16, 7 AM $ 0.00518
-0.53%
$ 441,621 $ 5,129
Jul 16, 6 AM $ 0.00521
+0.09%
$ 444,009 $ 5,094
Jul 16, 4 AM $ 0.00521
-0.21%
$ 444,002 $ 5,129
Jul 16, 1 AM $ 0.00523
+0.00%
$ 445,824 $ 6,210
Jul 16, 12 AM $ 0.00523
+0.05%
$ 445,824 $ 6,325
Jul 15, 11 PM $ 0.00523
+0.00%
$ 445,372 $ 6,850