Open Loot Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0135
-0.49%
$ 1.15 million $ 18,779
Mar 14, 1 PM $ 0.0136
+0.09%
$ 1.15 million $ 18,009
Mar 14, 12 PM $ 0.0136
-0.30%
$ 1.15 million $ 17,238
Mar 14, 11 AM $ 0.0136
-0.16%
$ 1.15 million $ 16,853
Mar 14, 10 AM $ 0.0136
+0.14%
$ 1.16 million $ 16,192
Mar 14, 9 AM $ 0.0136
+0.16%
$ 1.16 million $ 15,920
Mar 14, 8 AM $ 0.0136
-0.25%
$ 1.15 million $ 14,963
Mar 14, 7 AM $ 0.0136
+0.16%
$ 1.16 million $ 13,649
Mar 14, 6 AM $ 0.0136
-0.79%
$ 1.15 million $ 13,186
Mar 14, 5 AM $ 0.0137
-0.39%
$ 1.16 million $ 11,562
Mar 14, 4 AM $ 0.0138
-0.55%
$ 1.17 million $ 9,953
Mar 14, 3 AM $ 0.0138
+0.35%
$ 1.17 million $ 6,578
Mar 14, 2 AM $ 0.0138
+0.10%
$ 1.17 million $ 60,661
Mar 14, 1 AM $ 0.0138
+0.91%
$ 1.17 million $ 58,623
Mar 14, 12 AM $ 0.0137
-0.72%
$ 1.16 million $ 56,818
Mar 13, 11 PM $ 0.0138
+0.41%
$ 1.17 million $ 54,926
Mar 13, 10 PM $ 0.0137
-1.46%
$ 1.16 million $ 53,394
Mar 13, 9 PM $ 0.0139
-0.43%
$ 1.18 million $ 49,566
Mar 13, 8 PM $ 0.014
+0.45%
$ 1.18 million $ 48,068
Mar 13, 7 PM $ 0.0139
-0.06%
$ 1.18 million $ 47,286
Mar 13, 6 PM $ 0.0139
-0.56%
$ 1.18 million $ 46,332
Mar 13, 5 PM $ 0.014
-0.14%
$ 1.19 million $ 44,472
Mar 13, 4 PM $ 0.014
-0.27%
$ 1.19 million $ 43,107
Mar 13, 3 PM $ 0.014
+0.57%
$ 1.19 million $ 39,537
Mar 13, 2 PM $ 0.0139
-0.48%
$ 1.18 million $ 37,038
Mar 13, 1 PM $ 0.014
+0.73%
$ 1.19 million $ 33,331
Mar 13, 12 PM $ 0.0139
+0.51%
$ 1.18 million $ 28,086
Mar 13, 11 AM $ 0.0138
-1.66%
$ 1.17 million $ 26,639
Mar 13, 10 AM $ 0.0141
+0.45%
$ 1.19 million $ 22,022
Mar 13, 9 AM $ 0.014
-0.16%
$ 1.19 million $ 21,160
Mar 13, 8 AM $ 0.014
-0.67%
$ 1.19 million $ 19,774
Mar 13, 7 AM $ 0.0142
-0.17%
$ 1.2 million $ 14,387
Mar 13, 6 AM $ 0.0142
-0.03%
$ 1.2 million $ 11,805
Mar 13, 5 AM $ 0.0142
+0.43%
$ 1.2 million $ 9,686
Mar 13, 4 AM $ 0.0141
+0.32%
$ 1.19 million $ 7,931
Mar 13, 3 AM $ 0.0141
-0.10%
$ 1.19 million $ 7,452
Mar 13, 2 AM $ 0.014
+0.45%
$ 1.19 million $ 114,816
Mar 13, 1 AM $ 0.014
+0.70%
$ 1.19 million $ 112,756
Mar 13, 12 AM $ 0.0139
+0.47%
$ 1.18 million $ 110,366
Mar 12, 11 PM $ 0.0139
+0.02%
$ 1.18 million $ 106,389
Mar 12, 10 PM $ 0.0139
+0.06%
$ 1.18 million $ 102,123
Mar 12, 9 PM $ 0.0139
+0.18%
$ 1.18 million $ 99,902
Mar 12, 8 PM $ 0.0138
+0.20%
$ 1.17 million $ 98,624
Mar 12, 7 PM $ 0.0138
-1.08%
$ 1.17 million $ 97,526
Mar 12, 6 PM $ 0.0139
-0.18%
$ 1.18 million $ 90,019
Mar 12, 5 PM $ 0.0139
-0.98%
$ 1.18 million $ 86,752
Mar 12, 4 PM $ 0.014
+4.67%
$ 1.19 million $ 77,376
Mar 12, 3 PM $ 0.0134
+0.68%
$ 1.14 million $ 35,245
Mar 12, 2 PM $ 0.0133
-0.61%
$ 1.13 million $ 30,713
Mar 12, 1 PM $ 0.0134
-0.59%
$ 1.14 million $ 28,443