Open Loot Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00803
+1.81%
$ 681,058 $ 35,344
May 19, 11 AM $ 0.00788
+1.43%
$ 668,053 $ 33,245
May 19, 10 AM $ 0.00778
-0.34%
$ 659,676 $ 32,421
May 19, 9 AM $ 0.00781
-0.37%
$ 662,906 $ 32,458
May 19, 8 AM $ 0.00786
-1.68%
$ 666,384 $ 31,324
May 19, 7 AM $ 0.008
+1.61%
$ 678,856 $ 29,203
May 19, 6 AM $ 0.0079
-0.32%
$ 670,101 $ 25,606
May 19, 5 AM $ 0.00792
+2.84%
$ 671,591 $ 27,193
May 19, 4 AM $ 0.00771
+1.25%
$ 653,702 $ 27,283
May 19, 3 AM $ 0.00761
+2.03%
$ 645,929 $ 25,827
May 19, 2 AM $ 0.00746
+0.28%
$ 633,049 $ 26,263
May 19, 1 AM $ 0.00744
-7.33%
$ 631,484 $ 24,488
May 19, 12 AM $ 0.00804
+2.02%
$ 682,119 $ 25,751
May 18, 11 PM $ 0.00782
+6.85%
$ 663,020 $ 22,269
May 18, 10 PM $ 0.0073
-7.18%
$ 619,073 $ 23,074
May 18, 9 PM $ 0.0085
+12.14%
$ 721,282 $ 26,179
May 18, 8 PM $ 0.00747
-2.83%
$ 633,736 $ 25,343
May 18, 7 PM $ 0.00771
+0.08%
$ 654,182 $ 25,627
May 18, 6 PM $ 0.0083
+1.58%
$ 704,189 $ 28,205
May 18, 5 PM $ 0.00817
+8.71%
$ 692,660 $ 28,535
May 18, 4 PM $ 0.00753
+0.33%
$ 638,320 $ 29,750
May 18, 3 PM $ 0.00743
-5.35%
$ 630,173 $ 29,442
May 18, 2 PM $ 0.00785
-2.23%
$ 665,706 $ 30,765
May 18, 1 PM $ 0.00802
-1.25%
$ 680,250 $ 30,113
May 18, 12 PM $ 0.00813
+0.91%
$ 689,348 $ 30,655
May 18, 11 AM $ 0.00807
+3.22%
$ 684,730 $ 30,162
May 18, 10 AM $ 0.00785
-2.33%
$ 666,079 $ 29,150
May 18, 9 AM $ 0.00804
-0.33%
$ 681,896 $ 30,522
May 18, 8 AM $ 0.00806
+0.73%
$ 683,373 $ 31,082
May 18, 7 AM $ 0.008
+0.00%
$ 678,833 $ 31,850
May 18, 6 AM $ 0.00801
+0.77%
$ 679,294 $ 37,804
May 18, 5 AM $ 0.00796
-2.57%
$ 674,987 $ 37,170
May 18, 4 AM $ 0.00817
+2.26%
$ 692,717 $ 38,161
May 18, 3 AM $ 0.00799
+1.25%
$ 677,666 $ 37,893
May 18, 2 AM $ 0.00787
+0.48%
$ 667,429 $ 37,558
May 18, 1 AM $ 0.00784
-6.01%
$ 664,773 $ 38,094
May 18, 12 AM $ 0.00834
-0.16%
$ 707,377 $ 41,899
May 17, 11 PM $ 0.00841
+3.83%
$ 713,477 $ 49,216
May 17, 10 PM $ 0.00821
-10.14%
$ 696,174 $ 44,829
May 17, 9 PM $ 0.00914
+3.41%
$ 775,633 $ 46,398
May 17, 8 PM $ 0.00882
+0.37%
$ 748,019 $ 46,237
May 17, 7 PM $ 0.0089
-1.64%
$ 755,221 $ 45,475
May 17, 6 PM $ 0.00905
-2.28%
$ 767,668 $ 46,700
May 17, 5 PM $ 0.00928
+0.43%
$ 786,949 $ 45,979
May 17, 4 PM $ 0.00923
-0.25%
$ 783,011 $ 41,282
May 17, 3 PM $ 0.00927
+14.43%
$ 786,298 $ 40,814
May 17, 2 PM $ 0.00807
+5.51%
$ 684,306 $ 34,763
May 17, 1 PM $ 0.00765
-16.90%
$ 649,144 $ 32,475
May 17, 12 PM $ 0.00921
-0.38%
$ 781,517 $ 37,315
May 17, 11 AM $ 0.00819
+1.26%
$ 694,644 $ 37,657