Open Loot Historical Data

OL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00523
+0.00%
$ 445,372 $ 6,850
Jul 15, 10 PM $ 0.00525
+0.07%
$ 447,611 $ 8,265
Jul 15, 9 PM $ 0.00524
-0.17%
$ 445,931 $ 8,437
Jul 15, 8 PM $ 0.00525
+0.33%
$ 447,328 $ 8,443
Jul 15, 7 PM $ 0.00523
-0.17%
$ 445,853 $ 9,630
Jul 15, 6 PM $ 0.00519
-0.62%
$ 441,879 $ 9,164
Jul 15, 5 PM $ 0.00522
-0.39%
$ 444,294 $ 9,114
Jul 15, 4 PM $ 0.00525
-0.22%
$ 446,839 $ 9,229
Jul 15, 3 PM $ 0.00524
+0.22%
$ 446,609 $ 17,447
Jul 15, 2 PM $ 0.00523
-0.44%
$ 445,210 $ 17,344
Jul 15, 1 PM $ 0.00524
-0.02%
$ 446,696 $ 16,812
Jul 15, 12 PM $ 0.00524
+0.10%
$ 446,739 $ 16,673
Jul 15, 9 AM $ 0.00524
+0.15%
$ 446,370 $ 17,165
Jul 15, 8 AM $ 0.00523
+0.00%
$ 445,685 $ 17,158
Jul 15, 7 AM $ 0.00525
-0.01%
$ 447,342 $ 17,074
Jul 15, 6 AM $ 0.00524
+0.01%
$ 446,185 $ 17,197
Jul 15, 5 AM $ 0.00523
+0.09%
$ 445,395 $ 17,166
Jul 15, 4 AM $ 0.00521
-0.16%
$ 443,627 $ 17,031
Jul 15, 3 AM $ 0.00523
-0.37%
$ 445,357 $ 16,945
Jul 15, 2 AM $ 0.00525
+0.52%
$ 447,020 $ 16,444
Jul 15, 1 AM $ 0.00522
+0.07%
$ 444,698 $ 16,246
Jul 15, 12 AM $ 0.00522
-0.94%
$ 444,372 $ 16,399
Jul 14, 11 PM $ 0.00528
+0.73%
$ 449,368 $ 16,177
Jul 14, 10 PM $ 0.00525
+0.05%
$ 446,912 $ 15,361
Jul 14, 9 PM $ 0.00524
+0.76%
$ 446,589 $ 14,328
Jul 14, 8 PM $ 0.00521
-1.00%
$ 444,103 $ 14,242
Jul 14, 7 PM $ 0.00526
-0.03%
$ 448,124 $ 13,057
Jul 14, 6 PM $ 0.00526
+0.66%
$ 448,160 $ 12,899
Jul 14, 5 PM $ 0.00523
+0.12%
$ 445,192 $ 12,956
Jul 14, 4 PM $ 0.0052
+0.45%
$ 443,198 $ 12,292
Jul 14, 3 PM $ 0.00518
+0.56%
$ 440,885 $ 3,760
Jul 14, 2 PM $ 0.00514
+0.15%
$ 438,225 $ 3,724
Jul 14, 1 PM $ 0.00515
-0.18%
$ 438,314 $ 3,868
Jul 14, 12 PM $ 0.00515
+0.51%
$ 439,061 $ 4,214
Jul 14, 11 AM $ 0.00513
-0.10%
$ 436,785 $ 4,687
Jul 14, 10 AM $ 0.00514
-0.13%
$ 437,520 $ 4,583
Jul 14, 9 AM $ 0.00512
+0.00%
$ 436,484 $ 4,620
Jul 14, 7 AM $ 0.00512
-0.32%
$ 436,270 $ 7,084
Jul 14, 5 AM $ 0.00514
-0.16%
$ 437,924 $ 9,412
Jul 14, 4 AM $ 0.00515
+0.02%
$ 438,669 $ 10,745
Jul 14, 3 AM $ 0.00515
-0.04%
$ 438,597 $ 11,542
Jul 14, 2 AM $ 0.00516
+0.11%
$ 439,927 $ 11,709
Jul 14, 1 AM $ 0.00514
-0.53%
$ 438,207 $ 11,808
Jul 14, 12 AM $ 0.00518
-0.20%
$ 441,256 $ 11,834
Jul 13, 11 PM $ 0.00517
+0.08%
$ 440,651 $ 11,834
Jul 13, 10 PM $ 0.00516
-0.08%
$ 439,129 $ 11,473
Jul 13, 9 PM $ 0.00517
+0.31%
$ 440,150 $ 11,566
Jul 13, 8 PM $ 0.00514
+0.00%
$ 438,127 $ 11,692
Jul 13, 7 PM $ 0.00514
+0.21%
$ 438,211 $ 11,672
Jul 13, 6 PM $ 0.00513
-0.39%
$ 437,291 $ 11,443