Open Loot Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00513
-0.39%
$ 437,291 $ 11,443
Jul 13, 4 PM $ 0.00514
-0.48%
$ 437,799 $ 11,455
Jul 13, 3 PM $ 0.00517
-0.54%
$ 439,978 $ 11,102
Jul 13, 2 PM $ 0.00519
+0.60%
$ 442,411 $ 11,224
Jul 13, 1 PM $ 0.00516
+0.09%
$ 439,754 $ 11,095
Jul 13, 12 PM $ 0.00518
+0.16%
$ 440,846 $ 10,664
Jul 13, 11 AM $ 0.00518
+0.35%
$ 440,980 $ 10,343
Jul 13, 10 AM $ 0.00516
-0.19%
$ 439,400 $ 10,079
Jul 13, 9 AM $ 0.00517
-0.13%
$ 440,271 $ 9,976
Jul 13, 8 AM $ 0.00519
+0.68%
$ 441,817 $ 11,186
Jul 13, 7 AM $ 0.00516
+0.04%
$ 439,551 $ 10,506
Jul 13, 6 AM $ 0.00516
-0.48%
$ 439,600 $ 10,542
Jul 13, 5 AM $ 0.0052
+0.91%
$ 443,195 $ 11,912
Jul 13, 4 AM $ 0.00516
+0.27%
$ 439,257 $ 11,053
Jul 13, 3 AM $ 0.00514
-1.00%
$ 438,206 $ 11,437
Jul 13, 2 AM $ 0.0052
-0.35%
$ 442,686 $ 13,882
Jul 13, 1 AM $ 0.00522
+0.63%
$ 444,362 $ 20,566
Jul 13, 12 AM $ 0.00518
+0.11%
$ 441,589 $ 22,588
Jul 12, 11 PM $ 0.00518
-0.07%
$ 441,117 $ 26,604
Jul 12, 10 PM $ 0.00518
-0.02%
$ 441,432 $ 29,062
Jul 12, 9 PM $ 0.00518
-0.06%
$ 441,406 $ 30,281
Jul 12, 8 PM $ 0.00519
-0.13%
$ 441,783 $ 31,236
Jul 12, 6 PM $ 0.0052
+0.03%
$ 442,608 $ 38,603
Jul 12, 5 PM $ 0.0052
+0.01%
$ 442,661 $ 41,485
Jul 12, 4 PM $ 0.0052
-0.47%
$ 442,823 $ 49,470
Jul 12, 3 PM $ 0.00522
-0.43%
$ 444,716 $ 63,292
Jul 12, 2 PM $ 0.00522
+0.19%
$ 444,607 $ 63,067
Jul 12, 1 PM $ 0.00521
-0.35%
$ 443,979 $ 63,857
Jul 12, 11 AM $ 0.00523
+0.01%
$ 445,872 $ 70,390
Jul 12, 10 AM $ 0.00523
-0.01%
$ 445,789 $ 70,753
Jul 12, 9 AM $ 0.00523
-0.03%
$ 445,729 $ 70,730
Jul 12, 8 AM $ 0.00524
-0.26%
$ 446,697 $ 69,307
Jul 12, 7 AM $ 0.00527
+0.14%
$ 448,657 $ 68,823
Jul 12, 6 AM $ 0.00527
-1.20%
$ 448,935 $ 67,589
Jul 12, 5 AM $ 0.00533
-0.34%
$ 454,376 $ 63,923
Jul 12, 4 AM $ 0.00535
-0.69%
$ 455,771 $ 63,474
Jul 12, 3 AM $ 0.00539
+0.16%
$ 458,882 $ 62,901
Jul 12, 2 AM $ 0.00538
-3.09%
$ 458,216 $ 61,912
Jul 12, 1 AM $ 0.00555
+0.83%
$ 472,926 $ 52,890
Jul 12, 12 AM $ 0.00551
+0.47%
$ 469,290 $ 51,275
Jul 11, 11 PM $ 0.00549
-0.93%
$ 467,535 $ 47,512
Jul 11, 10 PM $ 0.0055
+0.71%
$ 468,599 $ 44,776
Jul 11, 9 PM $ 0.00546
-0.30%
$ 465,218 $ 43,416
Jul 11, 8 PM $ 0.00548
+0.35%
$ 466,708 $ 44,420
Jul 11, 7 PM $ 0.00547
-0.75%
$ 465,659 $ 40,148
Jul 11, 6 PM $ 0.00549
+0.18%
$ 467,887 $ 36,514
Jul 11, 5 PM $ 0.00548
-0.34%
$ 466,957 $ 33,536
Jul 11, 4 PM $ 0.0055
+3.59%
$ 468,661 $ 29,554
Jul 11, 3 PM $ 0.00529
-0.07%
$ 450,201 $ 11,611
Jul 11, 2 PM $ 0.0053
-1.05%
$ 451,882 $ 11,740