Open Loot Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0053
-1.05%
$ 451,882 $ 11,740
Jul 11, 1 PM $ 0.00536
+1.51%
$ 456,369 $ 11,054
Jul 11, 12 PM $ 0.00528
+1.55%
$ 449,499 $ 6,523
Jul 11, 11 AM $ 0.00518
+0.00%
$ 441,406 $ 4,318
Jul 11, 10 AM $ 0.00518
+0.00%
$ 441,379 $ 5,180
Jul 11, 9 AM $ 0.00518
+0.00%
$ 441,424 $ 5,128
Jul 11, 6 AM $ 0.00519
-0.01%
$ 442,262 $ 5,596
Jul 11, 5 AM $ 0.00518
+0.56%
$ 441,391 $ 5,424
Jul 11, 4 AM $ 0.00516
-0.19%
$ 439,814 $ 5,045
Jul 11, 3 AM $ 0.00517
+0.04%
$ 440,517 $ 5,013
Jul 11, 2 AM $ 0.00517
+0.00%
$ 440,186 $ 4,996
Jul 11, 1 AM $ 0.00517
+0.00%
$ 440,164 $ 5,472
Jul 11, 12 AM $ 0.00517
+0.50%
$ 440,126 $ 5,454
Jul 10, 11 PM $ 0.00514
-0.77%
$ 437,990 $ 5,080
Jul 10, 10 PM $ 0.00519
+0.59%
$ 441,672 $ 4,832
Jul 10, 9 PM $ 0.00515
-0.05%
$ 439,024 $ 4,750
Jul 10, 8 PM $ 0.00516
+0.11%
$ 439,248 $ 3,340
Jul 10, 6 PM $ 0.00515
+0.00%
$ 438,705 $ 3,390
Jul 10, 5 PM $ 0.00516
-0.11%
$ 439,542 $ 3,386
Jul 10, 4 PM $ 0.00517
+0.00%
$ 440,064 $ 3,545
Jul 10, 3 PM $ 0.00517
+0.73%
$ 440,565 $ 3,517
Jul 10, 2 PM $ 0.00513
+0.00%
$ 437,281 $ 3,459
Jul 10, 1 PM $ 0.00514
-0.09%
$ 438,037 $ 3,455
Jul 10, 12 PM $ 0.00513
+0.00%
$ 437,198 $ 3,378
Jul 10, 11 AM $ 0.00512
+1.14%
$ 436,014 $ 3,775
Jul 10, 10 AM $ 0.00514
+0.00%
$ 438,062 $ 2,686
Jul 10, 9 AM $ 0.00514
-0.23%
$ 438,002 $ 3,178
Jul 10, 8 AM $ 0.00514
-1.04%
$ 437,622 $ 2,993
Jul 10, 2 AM $ 0.00519
-0.01%
$ 442,273 $ 6,137
Jul 10, 1 AM $ 0.00519
+0.28%
$ 442,214 $ 6,128
Jul 10, 12 AM $ 0.00519
+0.00%
$ 441,729 $ 6,506
Jul 9, 9 PM $ 0.00517
-0.22%
$ 440,452 $ 6,819
Jul 9, 7 PM $ 0.00518
-0.26%
$ 441,448 $ 7,424
Jul 9, 6 PM $ 0.00519
+0.03%
$ 442,437 $ 7,406
Jul 9, 5 PM $ 0.00519
-0.21%
$ 442,294 $ 8,257
Jul 9, 4 PM $ 0.00519
-0.02%
$ 442,243 $ 8,420
Jul 9, 2 PM $ 0.00518
-0.35%
$ 441,137 $ 10,350
Jul 9, 12 PM $ 0.00521
-0.30%
$ 443,600 $ 10,529
Jul 9, 11 AM $ 0.00522
+0.52%
$ 444,954 $ 10,196
Jul 9, 10 AM $ 0.00521
+0.40%
$ 443,665 $ 10,341
Jul 9, 9 AM $ 0.00517
-0.68%
$ 440,708 $ 10,499
Jul 9, 8 AM $ 0.00521
-1.50%
$ 443,738 $ 10,819
Jul 9, 6 AM $ 0.00531
-0.06%
$ 452,103 $ 11,294
Jul 9, 5 AM $ 0.00527
-0.08%
$ 449,323 $ 11,372
Jul 9, 4 AM $ 0.00529
+0.77%
$ 450,654 $ 12,120
Jul 9, 3 AM $ 0.00525
+0.30%
$ 447,135 $ 11,372
Jul 9, 2 AM $ 0.00524
-0.08%
$ 446,618 $ 11,028
Jul 9, 1 AM $ 0.00526
+0.53%
$ 447,818 $ 12,111
Jul 9, 12 AM $ 0.00522
+0.25%
$ 444,305 $ 12,054
Jul 8, 11 PM $ 0.0052
-0.34%
$ 443,124 $ 12,039