Open Loot Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0132
+1.65%
$ 1.12 million $ 28,140
Mar 10, 1 PM $ 0.013
-0.80%
$ 1.1 million $ 24,030
Mar 10, 12 PM $ 0.0131
-0.07%
$ 1.11 million $ 20,880
Mar 10, 11 AM $ 0.0131
-0.63%
$ 1.11 million $ 20,162
Mar 10, 10 AM $ 0.0132
+0.04%
$ 1.12 million $ 17,320
Mar 10, 9 AM $ 0.0131
+0.40%
$ 1.12 million $ 16,060
Mar 10, 8 AM $ 0.0131
-0.43%
$ 1.11 million $ 14,737
Mar 10, 7 AM $ 0.0132
+0.49%
$ 1.12 million $ 13,316
Mar 10, 6 AM $ 0.0131
+0.19%
$ 1.11 million $ 11,331
Mar 10, 5 AM $ 0.0131
+0.47%
$ 1.11 million $ 10,099
Mar 10, 4 AM $ 0.013
+0.30%
$ 1.1 million $ 8,912
Mar 10, 3 AM $ 0.0129
-1.24%
$ 1.1 million $ 7,680
Mar 10, 2 AM $ 0.0131
+1.50%
$ 1.11 million $ 88,151
Mar 10, 1 AM $ 0.0129
-0.67%
$ 1.09 million $ 85,772
Mar 10, 12 AM $ 0.013
+0.54%
$ 1.1 million $ 84,190
Mar 9, 11 PM $ 0.0129
+0.01%
$ 1.1 million $ 83,258
Mar 9, 10 PM $ 0.0129
-0.94%
$ 1.1 million $ 80,973
Mar 9, 9 PM $ 0.0131
-0.04%
$ 1.11 million $ 78,400
Mar 9, 8 PM $ 0.013
-0.14%
$ 1.11 million $ 75,724
Mar 9, 7 PM $ 0.013
+0.33%
$ 1.11 million $ 69,112
Mar 9, 6 PM $ 0.013
-0.29%
$ 1.1 million $ 64,539
Mar 9, 5 PM $ 0.0131
+0.71%
$ 1.11 million $ 62,537
Mar 9, 4 PM $ 0.013
-0.30%
$ 1.1 million $ 61,301
Mar 9, 3 PM $ 0.013
-0.53%
$ 1.11 million $ 59,296
Mar 9, 2 PM $ 0.0131
+1.17%
$ 1.11 million $ 57,737
Mar 9, 1 PM $ 0.013
-0.72%
$ 1.1 million $ 53,797
Mar 9, 12 PM $ 0.013
+1.23%
$ 1.1 million $ 46,403
Mar 9, 11 AM $ 0.0129
+0.14%
$ 1.09 million $ 44,301
Mar 9, 10 AM $ 0.0129
-0.44%
$ 1.09 million $ 42,897
Mar 9, 9 AM $ 0.0129
+1.36%
$ 1.1 million $ 40,810
Mar 9, 8 AM $ 0.0128
-0.91%
$ 1.09 million $ 35,204
Mar 9, 7 AM $ 0.0129
+0.20%
$ 1.09 million $ 33,005
Mar 9, 6 AM $ 0.0129
-2.30%
$ 1.09 million $ 30,691
Mar 9, 5 AM $ 0.0132
+0.47%
$ 1.12 million $ 24,168
Mar 9, 4 AM $ 0.0131
+1.54%
$ 1.11 million $ 21,912
Mar 9, 3 AM $ 0.0129
+0.45%
$ 1.1 million $ 18,727
Mar 9, 2 AM $ 0.0129
+0.31%
$ 1.09 million $ 59,551
Mar 9, 1 AM $ 0.0128
+1.54%
$ 1.09 million $ 55,094
Mar 9, 12 AM $ 0.0126
-0.13%
$ 1.07 million $ 50,572
Mar 8, 11 PM $ 0.0126
-0.26%
$ 1.07 million $ 47,745
Mar 8, 10 PM $ 0.0126
-0.10%
$ 1.07 million $ 44,941
Mar 8, 9 PM $ 0.0127
-0.50%
$ 1.07 million $ 38,424
Mar 8, 8 PM $ 0.0127
+0.27%
$ 1.08 million $ 36,217
Mar 8, 7 PM $ 0.0127
+0.68%
$ 1.08 million $ 35,375
Mar 8, 6 PM $ 0.0126
+0.04%
$ 1.07 million $ 33,806
Mar 8, 5 PM $ 0.0127
+0.33%
$ 1.07 million $ 33,298
Mar 8, 4 PM $ 0.0126
-1.21%
$ 1.07 million $ 32,003
Mar 8, 3 PM $ 0.0128
+0.73%
$ 1.08 million $ 30,179
Mar 8, 2 PM $ 0.0127
+0.31%
$ 1.08 million $ 27,324
Mar 8, 1 PM $ 0.0127
-0.22%
$ 1.07 million $ 26,010