Open Loot Historical Data

OL Page 17
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00523
+0.27%
$ 445,505 $ 11,876
Jul 8, 9 PM $ 0.00522
-0.49%
$ 444,293 $ 11,560
Jul 8, 8 PM $ 0.00524
+0.00%
$ 446,579 $ 11,219
Jul 8, 7 PM $ 0.00523
-0.06%
$ 445,362 $ 11,201
Jul 8, 6 PM $ 0.00524
+0.72%
$ 446,664 $ 12,705
Jul 8, 5 PM $ 0.00521
-0.06%
$ 443,463 $ 12,133
Jul 8, 4 PM $ 0.00521
-0.23%
$ 443,668 $ 12,680
Jul 8, 3 PM $ 0.00523
-0.56%
$ 445,604 $ 11,179
Jul 8, 2 PM $ 0.00526
+0.59%
$ 448,077 $ 12,036
Jul 8, 1 PM $ 0.00523
+0.00%
$ 445,409 $ 13,201
Jul 8, 12 PM $ 0.00523
-0.10%
$ 445,380 $ 13,916
Jul 8, 11 AM $ 0.00524
+0.23%
$ 446,586 $ 14,944
Jul 8, 10 AM $ 0.00523
-0.02%
$ 445,496 $ 15,779
Jul 8, 9 AM $ 0.00524
-0.08%
$ 446,517 $ 17,169
Jul 8, 8 AM $ 0.00526
-0.53%
$ 448,383 $ 21,562
Jul 8, 7 AM $ 0.00529
+0.14%
$ 450,433 $ 20,997
Jul 8, 6 AM $ 0.00529
-0.06%
$ 450,760 $ 21,374
Jul 8, 5 AM $ 0.00531
-0.10%
$ 451,985 $ 21,292
Jul 8, 2 AM $ 0.00533
-1.02%
$ 453,941 $ 25,321
Jul 8, 1 AM $ 0.0054
-1.00%
$ 460,128 $ 25,400
Jul 8, 12 AM $ 0.00546
+0.40%
$ 464,803 $ 28,252
Jul 7, 10 PM $ 0.00542
-0.13%
$ 461,660 $ 29,971
Jul 7, 9 PM $ 0.00543
-0.31%
$ 462,252 $ 39,558
Jul 7, 8 PM $ 0.00543
-0.02%
$ 462,473 $ 52,282
Jul 7, 7 PM $ 0.00544
-0.37%
$ 463,391 $ 54,698
Jul 7, 6 PM $ 0.00546
-0.60%
$ 465,158 $ 53,564
Jul 7, 5 PM $ 0.00549
-0.54%
$ 467,967 $ 54,981
Jul 7, 4 PM $ 0.00553
-0.23%
$ 470,751 $ 55,807
Jul 7, 3 PM $ 0.00558
+1.14%
$ 475,363 $ 82,176
Jul 7, 2 PM $ 0.00552
+0.67%
$ 469,814 $ 95,360
Jul 7, 1 PM $ 0.00548
-1.82%
$ 466,723 $ 102,494
Jul 7, 12 PM $ 0.00559
+0.25%
$ 476,150 $ 102,455
Jul 7, 11 AM $ 0.00558
+0.59%
$ 475,017 $ 102,290
Jul 7, 10 AM $ 0.00555
-0.46%
$ 472,697 $ 101,305
Jul 7, 9 AM $ 0.00557
+1.37%
$ 474,872 $ 99,289
Jul 7, 8 AM $ 0.00551
-0.30%
$ 469,709 $ 94,367
Jul 7, 7 AM $ 0.00553
-1.02%
$ 471,164 $ 93,575
Jul 7, 6 AM $ 0.0056
+0.35%
$ 476,808 $ 93,703
Jul 7, 5 AM $ 0.00558
-0.47%
$ 475,119 $ 93,553
Jul 7, 4 AM $ 0.0056
+1.77%
$ 477,425 $ 92,288
Jul 7, 3 AM $ 0.00551
-1.24%
$ 469,573 $ 89,517
Jul 7, 2 AM $ 0.00558
-0.45%
$ 475,574 $ 89,558
Jul 7, 1 AM $ 0.00561
-1.23%
$ 477,932 $ 88,774
Jul 7, 12 AM $ 0.00568
-1.20%
$ 483,816 $ 87,024
Jul 6, 11 PM $ 0.00575
-0.55%
$ 489,512 $ 86,728
Jul 6, 10 PM $ 0.00578
-1.73%
$ 492,164 $ 85,674
Jul 6, 9 PM $ 0.00588
+0.10%
$ 500,778 $ 76,450
Jul 6, 8 PM $ 0.00587
-1.71%
$ 500,173 $ 74,422
Jul 6, 7 PM $ 0.00598
-0.70%
$ 509,023 $ 62,106
Jul 6, 6 PM $ 0.00602
-0.36%
$ 512,659 $ 60,832