Open Loot Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.008
+0.00%
$ 678,348 $ 23,708
May 16, 5 PM $ 0.00802
+0.00%
$ 680,227 $ 24,586
May 16, 4 PM $ 0.00869
+2.34%
$ 736,969 $ 24,365
May 16, 3 PM $ 0.00798
-4.76%
$ 677,230 $ 24,945
May 16, 2 PM $ 0.00839
-0.90%
$ 711,833 $ 26,350
May 16, 1 PM $ 0.00833
-0.24%
$ 706,900 $ 34,418
May 16, 12 PM $ 0.00835
-0.12%
$ 708,012 $ 34,691
May 16, 11 AM $ 0.00803
+1.00%
$ 681,053 $ 34,266
May 16, 10 AM $ 0.00795
+0.09%
$ 674,015 $ 31,031
May 16, 9 AM $ 0.00794
-7.79%
$ 673,907 $ 30,078
May 16, 8 AM $ 0.0086
-0.27%
$ 729,626 $ 33,384
May 16, 7 AM $ 0.00863
-1.03%
$ 732,226 $ 33,042
May 16, 6 AM $ 0.00871
-6.11%
$ 739,213 $ 30,404
May 16, 5 AM $ 0.00929
+5.19%
$ 788,400 $ 29,461
May 16, 4 AM $ 0.00894
+2.52%
$ 758,527 $ 31,258
May 16, 3 AM $ 0.00872
-9.25%
$ 739,757 $ 30,287
May 16, 2 AM $ 0.00962
+3.30%
$ 815,646 $ 32,303
May 16, 1 AM $ 0.00886
-6.12%
$ 751,750 $ 29,425
May 16, 12 AM $ 0.00891
-5.15%
$ 755,954 $ 29,867
May 15, 11 PM $ 0.00939
+8.45%
$ 796,729 $ 29,885
May 15, 10 PM $ 0.00864
-0.68%
$ 732,499 $ 27,419
May 15, 9 PM $ 0.0087
-9.84%
$ 738,341 $ 25,864
May 15, 8 PM $ 0.00868
-10.56%
$ 735,912 $ 28,468
May 15, 7 PM $ 0.0097
+12.93%
$ 822,756 $ 28,425
May 15, 6 PM $ 0.00945
-0.51%
$ 801,989 $ 25,264
May 15, 5 PM $ 0.0095
+9.97%
$ 806,098 $ 28,524
May 15, 4 PM $ 0.00865
-0.30%
$ 733,822 $ 26,173
May 15, 3 PM $ 0.00867
-7.07%
$ 735,246 $ 25,962
May 15, 2 PM $ 0.00933
+0.71%
$ 791,296 $ 28,856
May 15, 1 PM $ 0.00925
+1.18%
$ 784,376 $ 27,331
May 15, 12 PM $ 0.00914
-4.15%
$ 775,537 $ 21,148
May 15, 11 AM $ 0.00979
+2.31%
$ 830,336 $ 22,626
May 15, 10 AM $ 0.00955
-3.24%
$ 809,877 $ 22,814
May 15, 9 AM $ 0.00975
+1.98%
$ 827,302 $ 22,075
May 15, 8 AM $ 0.00955
-3.16%
$ 810,242 $ 21,747
May 15, 7 AM $ 0.00988
-5.66%
$ 837,744 $ 23,001
May 15, 6 AM $ 0.00981
-4.59%
$ 832,551 $ 23,625
May 15, 5 AM $ 0.00972
-0.32%
$ 824,734 $ 21,000
May 15, 4 AM $ 0.00975
-2.24%
$ 827,375 $ 15,611
May 15, 3 AM $ 0.01
-2.13%
$ 851,392 $ 16,335
May 15, 2 AM $ 0.0102
+3.35%
$ 869,199 $ 18,001
May 15, 1 AM $ 0.00992
-9.70%
$ 841,563 $ 17,167
May 15, 12 AM $ 0.011
+2.37%
$ 931,243 $ 18,542
May 14, 11 PM $ 0.0107
-0.15%
$ 910,049 $ 17,908
May 14, 10 PM $ 0.0111
+4.03%
$ 937,484 $ 19,174
May 14, 8 PM $ 0.0107
+6.98%
$ 908,197 $ 19,333
May 14, 7 PM $ 0.01
+0.10%
$ 850,028 $ 18,618
May 14, 6 PM $ 0.00985
+0.16%
$ 835,769 $ 18,603
May 14, 5 PM $ 0.00984
-7.40%
$ 834,971 $ 18,753
May 14, 4 PM $ 0.0106
+6.65%
$ 901,047 $ 20,082