Open Loot Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0127
+0.31%
$ 1.08 million $ 27,324
Mar 8, 1 PM $ 0.0127
-0.22%
$ 1.07 million $ 26,010
Mar 8, 12 PM $ 0.0127
-0.11%
$ 1.08 million $ 24,150
Mar 8, 11 AM $ 0.0127
-0.68%
$ 1.08 million $ 21,709
Mar 8, 10 AM $ 0.0128
+0.75%
$ 1.08 million $ 19,792
Mar 8, 9 AM $ 0.0127
-0.01%
$ 1.07 million $ 16,605
Mar 8, 8 AM $ 0.0127
+0.28%
$ 1.07 million $ 15,348
Mar 8, 7 AM $ 0.0126
+0.66%
$ 1.07 million $ 14,252
Mar 8, 6 AM $ 0.0126
+0.26%
$ 1.06 million $ 10,902
Mar 8, 5 AM $ 0.0125
+0.23%
$ 1.06 million $ 8,988
Mar 8, 4 AM $ 0.0125
-0.54%
$ 1.06 million $ 8,343
Mar 8, 3 AM $ 0.0125
-0.30%
$ 1.06 million $ 7,314
Mar 8, 2 AM $ 0.0126
+0.55%
$ 1.07 million $ 77,201
Mar 8, 1 AM $ 0.0125
+0.49%
$ 1.06 million $ 74,777
Mar 8, 12 AM $ 0.0124
-1.89%
$ 1.06 million $ 72,054
Mar 7, 11 PM $ 0.0127
-0.92%
$ 1.07 million $ 67,380
Mar 7, 10 PM $ 0.0128
+0.15%
$ 1.08 million $ 64,556
Mar 7, 9 PM $ 0.0127
-0.12%
$ 1.08 million $ 58,800
Mar 7, 8 PM $ 0.0128
+0.24%
$ 1.08 million $ 57,527
Mar 7, 7 PM $ 0.0127
-1.39%
$ 1.08 million $ 55,014
Mar 7, 6 PM $ 0.0129
-1.54%
$ 1.09 million $ 51,556
Mar 7, 5 PM $ 0.0131
+0.67%
$ 1.11 million $ 46,847
Mar 7, 4 PM $ 0.013
-0.05%
$ 1.1 million $ 44,544
Mar 7, 3 PM $ 0.013
-0.95%
$ 1.1 million $ 41,752
Mar 7, 2 PM $ 0.0132
-0.45%
$ 1.12 million $ 38,088
Mar 7, 1 PM $ 0.0132
+1.24%
$ 1.12 million $ 32,133
Mar 7, 12 PM $ 0.0131
-0.57%
$ 1.11 million $ 22,085
Mar 7, 11 AM $ 0.0132
+2.11%
$ 1.12 million $ 18,306
Mar 7, 10 AM $ 0.0129
-1.17%
$ 1.1 million $ 15,149
Mar 7, 9 AM $ 0.013
+2.61%
$ 1.11 million $ 13,018
Mar 7, 8 AM $ 0.0127
-0.09%
$ 1.08 million $ 10,639
Mar 7, 7 AM $ 0.0127
+0.92%
$ 1.08 million $ 9,419
Mar 7, 6 AM $ 0.0126
-0.62%
$ 1.07 million $ 8,440
Mar 7, 5 AM $ 0.0127
-0.44%
$ 1.08 million $ 7,922
Mar 7, 4 AM $ 0.0127
-0.04%
$ 1.08 million $ 7,555
Mar 7, 3 AM $ 0.0127
-0.25%
$ 1.08 million $ 6,482
Mar 7, 2 AM $ 0.0127
-0.08%
$ 1.08 million $ 50,309
Mar 7, 1 AM $ 0.0127
+0.42%
$ 1.08 million $ 49,425
Mar 7, 12 AM $ 0.0127
-0.53%
$ 1.08 million $ 47,915
Mar 6, 11 PM $ 0.0128
+0.38%
$ 1.08 million $ 44,443
Mar 6, 10 PM $ 0.0127
-0.69%
$ 1.08 million $ 43,417
Mar 6, 9 PM $ 0.0128
+1.63%
$ 1.09 million $ 42,012
Mar 6, 8 PM $ 0.0126
+0.03%
$ 1.07 million $ 38,862
Mar 6, 7 PM $ 0.0126
+0.37%
$ 1.07 million $ 38,388
Mar 6, 6 PM $ 0.0125
+1.39%
$ 1.06 million $ 37,780
Mar 6, 5 PM $ 0.0124
+0.03%
$ 1.05 million $ 36,160
Mar 6, 4 PM $ 0.0124
-0.24%
$ 1.05 million $ 34,472
Mar 6, 3 PM $ 0.0124
-0.27%
$ 1.06 million $ 32,916
Mar 6, 2 PM $ 0.0125
-1.89%
$ 1.06 million $ 30,482
Mar 6, 1 PM $ 0.0127
-1.33%
$ 1.08 million $ 23,481