Open Loot Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0125
-1.89%
$ 1.06 million $ 30,482
Mar 6, 1 PM $ 0.0127
-1.33%
$ 1.08 million $ 23,481
Mar 6, 12 PM $ 0.0129
-0.17%
$ 1.09 million $ 19,328
Mar 6, 11 AM $ 0.0129
-1.52%
$ 1.09 million $ 17,676
Mar 6, 10 AM $ 0.0131
+1.04%
$ 1.11 million $ 14,914
Mar 6, 9 AM $ 0.013
-1.49%
$ 1.1 million $ 13,161
Mar 6, 8 AM $ 0.0132
-1.05%
$ 1.12 million $ 11,168
Mar 6, 7 AM $ 0.0133
+0.28%
$ 1.13 million $ 10,030
Mar 6, 6 AM $ 0.0133
+1.09%
$ 1.13 million $ 8,975
Mar 6, 5 AM $ 0.0131
-0.59%
$ 1.11 million $ 7,811
Mar 6, 4 AM $ 0.0132
-0.81%
$ 1.12 million $ 6,727
Mar 6, 3 AM $ 0.0133
+0.30%
$ 1.13 million $ 5,279
Mar 6, 2 AM $ 0.0133
+0.20%
$ 1.13 million $ 84,143
Mar 6, 1 AM $ 0.0133
+0.26%
$ 1.12 million $ 82,149
Mar 6, 12 AM $ 0.0132
-0.09%
$ 1.12 million $ 80,698
Mar 5, 11 PM $ 0.0132
-0.39%
$ 1.12 million $ 78,814
Mar 5, 10 PM $ 0.0133
-0.23%
$ 1.13 million $ 76,943
Mar 5, 9 PM $ 0.0133
-0.26%
$ 1.13 million $ 75,911
Mar 5, 8 PM $ 0.0133
+0.08%
$ 1.13 million $ 74,806
Mar 5, 7 PM $ 0.0133
-0.51%
$ 1.13 million $ 72,959
Mar 5, 6 PM $ 0.0134
+1.78%
$ 1.13 million $ 71,461
Mar 5, 5 PM $ 0.0131
-0.07%
$ 1.12 million $ 67,901
Mar 5, 4 PM $ 0.0132
+0.40%
$ 1.12 million $ 64,893
Mar 5, 3 PM $ 0.0131
-1.81%
$ 1.11 million $ 57,293
Mar 5, 2 PM $ 0.0134
+0.96%
$ 1.13 million $ 53,174
Mar 5, 1 PM $ 0.0132
+0.48%
$ 1.12 million $ 48,905
Mar 5, 12 PM $ 0.0132
-0.91%
$ 1.12 million $ 44,842
Mar 5, 11 AM $ 0.0133
-0.10%
$ 1.13 million $ 42,667
Mar 5, 10 AM $ 0.0133
+2.31%
$ 1.13 million $ 40,381
Mar 5, 9 AM $ 0.013
+0.74%
$ 1.1 million $ 37,785
Mar 5, 8 AM $ 0.0129
+0.22%
$ 1.09 million $ 36,260
Mar 5, 7 AM $ 0.0129
-1.44%
$ 1.09 million $ 35,370
Mar 5, 6 AM $ 0.0131
-0.27%
$ 1.11 million $ 33,817
Mar 5, 5 AM $ 0.0131
-0.69%
$ 1.11 million $ 32,194
Mar 5, 4 AM $ 0.0132
-0.32%
$ 1.12 million $ 30,583
Mar 5, 3 AM $ 0.0132
-1.49%
$ 1.12 million $ 22,098
Mar 5, 2 AM $ 0.0134
+0.09%
$ 1.14 million $ 75,470
Mar 5, 1 AM $ 0.0134
+0.35%
$ 1.14 million $ 68,933
Mar 5, 12 AM $ 0.0134
+1.19%
$ 1.14 million $ 65,801
Mar 4, 11 PM $ 0.0132
+0.38%
$ 1.12 million $ 64,363
Mar 4, 10 PM $ 0.0132
-1.02%
$ 1.12 million $ 62,414
Mar 4, 9 PM $ 0.0133
+0.14%
$ 1.13 million $ 60,783
Mar 4, 8 PM $ 0.0133
+0.22%
$ 1.13 million $ 59,545
Mar 4, 7 PM $ 0.0133
-0.59%
$ 1.13 million $ 58,696
Mar 4, 6 PM $ 0.0134
+0.16%
$ 1.14 million $ 56,359
Mar 4, 5 PM $ 0.0134
+0.20%
$ 1.13 million $ 55,331
Mar 4, 4 PM $ 0.0133
-1.82%
$ -- $ 52,462
Mar 4, 1 PM $ 0.0131
+0.44%
$ 1.11 million $ 37,239
Mar 4, 12 PM $ 0.0131
-1.84%
$ 1.11 million $ 36,658
Mar 4, 11 AM $ 0.0133
-0.30%
$ 1.13 million $ 27,381