Open Loot Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00602
-0.36%
$ 512,659 $ 60,832
Jul 6, 5 PM $ 0.00602
+0.51%
$ 512,702 $ 59,255
Jul 6, 4 PM $ 0.00599
-3.74%
$ 510,094 $ 58,074
Jul 6, 3 PM $ 0.00622
+7.17%
$ 529,678 $ 36,491
Jul 6, 2 PM $ 0.0058
+5.03%
$ 494,365 $ 19,112
Jul 6, 1 PM $ 0.00551
+1.98%
$ 469,124 $ 9,731
Jul 6, 12 PM $ 0.0054
-0.65%
$ 459,966 $ 8,015
Jul 6, 11 AM $ 0.00543
+0.05%
$ 462,855 $ 7,159
Jul 6, 10 AM $ 0.00543
+0.00%
$ 462,592 $ 7,170
Jul 6, 9 AM $ 0.00543
-0.08%
$ 462,699 $ 7,210
Jul 6, 8 AM $ 0.00543
-0.15%
$ 462,635 $ 7,184
Jul 6, 7 AM $ 0.00542
+0.44%
$ 461,769 $ 6,938
Jul 6, 6 AM $ 0.00542
+0.23%
$ 461,327 $ 6,264
Jul 6, 5 AM $ 0.0054
-0.03%
$ 460,290 $ 6,181
Jul 6, 4 AM $ 0.00541
-0.25%
$ 460,487 $ 5,973
Jul 6, 3 AM $ 0.00542
-0.06%
$ 461,484 $ 5,715
Jul 6, 2 AM $ 0.00543
-0.12%
$ 462,525 $ 5,183
Jul 6, 1 AM $ 0.0054
-0.63%
$ 460,022 $ 4,983
Jul 6, 12 AM $ 0.00542
+1.46%
$ 461,905 $ 3,948
Jul 5, 11 PM $ 0.00536
-0.18%
$ 456,403 $ 2,651
Jul 5, 10 PM $ 0.00538
+0.56%
$ 457,938 $ 2,605
Jul 5, 9 PM $ 0.00534
+0.24%
$ 455,117 $ 2,633
Jul 5, 7 PM $ 0.00531
-0.08%
$ 452,575 $ 4,414
Jul 5, 6 PM $ 0.00532
+0.15%
$ 453,005 $ 4,295
Jul 5, 5 PM $ 0.00531
-0.24%
$ 452,281 $ 4,248
Jul 5, 4 PM $ 0.00532
-0.45%
$ 453,591 $ 4,033
Jul 5, 3 PM $ 0.00536
+0.13%
$ 456,604 $ 4,715
Jul 5, 2 PM $ 0.00535
+0.17%
$ 455,954 $ 4,607
Jul 5, 12 PM $ 0.00535
-0.10%
$ 455,327 $ 4,731
Jul 5, 11 AM $ 0.00534
+0.01%
$ 454,531 $ 4,910
Jul 5, 10 AM $ 0.00534
-0.19%
$ 454,626 $ 4,885
Jul 5, 9 AM $ 0.00535
-0.21%
$ 455,558 $ 4,834
Jul 5, 7 AM $ 0.00536
-0.05%
$ 456,755 $ 4,804
Jul 5, 6 AM $ 0.00537
-0.28%
$ 457,003 $ 5,311
Jul 5, 5 AM $ 0.00538
-0.23%
$ 456,334 $ 5,255
Jul 5, 3 AM $ 0.00539
-0.07%
$ 457,086 $ 7,109
Jul 5, 2 AM $ 0.00539
-0.09%
$ 457,582 $ 7,040
Jul 5, 1 AM $ 0.0054
-0.35%
$ 457,980 $ 7,099
Jul 5, 12 AM $ 0.00542
-0.23%
$ 459,540 $ 7,236
Jul 4, 11 PM $ 0.00543
-0.18%
$ 460,583 $ 7,277
Jul 4, 10 PM $ 0.00544
-0.17%
$ 461,232 $ 7,294
Jul 4, 9 PM $ 0.00545
+0.45%
$ 462,034 $ 7,232
Jul 4, 8 PM $ 0.00542
-1.72%
$ 459,782 $ 6,561
Jul 4, 5 PM $ 0.00552
-0.23%
$ 467,827 $ 5,703
Jul 4, 4 PM $ 0.00553
+0.07%
$ 468,934 $ 6,007
Jul 4, 3 PM $ 0.00553
-0.36%
$ 469,182 $ 5,894
Jul 4, 1 PM $ 0.00554
+0.00%
$ 470,221 $ 6,629
Jul 4, 12 PM $ 0.00553
+0.00%
$ 468,945 $ 6,521
Jul 4, 11 AM $ 0.00554
+0.00%
$ 469,757 $ 6,499
Jul 4, 7 AM $ 0.00553
+0.68%
$ 469,025 $ 6,892