Open Loot Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0131
-1.84%
$ 1.11 million $ 36,658
Mar 4, 11 AM $ 0.0133
-0.30%
$ 1.13 million $ 27,381
Mar 4, 9 AM $ 0.0131
+0.70%
$ 1.11 million $ 21,754
Mar 4, 8 AM $ 0.013
+1.36%
$ 1.1 million $ 20,774
Mar 4, 7 AM $ 0.0128
+0.34%
$ 1.09 million $ 16,641
Mar 4, 6 AM $ 0.0128
+0.44%
$ 1.08 million $ 15,659
Mar 4, 5 AM $ 0.0127
-0.42%
$ 1.08 million $ 14,346
Mar 4, 4 AM $ 0.0128
-0.32%
$ 1.08 million $ 12,890
Mar 4, 3 AM $ 0.0128
-0.38%
$ 1.09 million $ 10,933
Mar 4, 2 AM $ 0.0129
+1.21%
$ 1.09 million $ 96,295
Mar 4, 1 AM $ 0.0127
+0.62%
$ 1.08 million $ 90,885
Mar 4, 12 AM $ 0.0126
-1.73%
$ 1.07 million $ 88,655
Mar 3, 11 PM $ 0.0128
+0.41%
$ 1.09 million $ 84,410
Mar 3, 10 PM $ 0.0128
+0.75%
$ 1.09 million $ 83,279
Mar 3, 9 PM $ 0.0127
-0.87%
$ 1.08 million $ 80,851
Mar 3, 8 PM $ 0.0128
+0.34%
$ 1.09 million $ 79,816
Mar 3, 7 PM $ 0.0128
-0.45%
$ 1.08 million $ 79,070
Mar 3, 6 PM $ 0.0128
+0.17%
$ 1.09 million $ 76,669
Mar 3, 5 PM $ 0.0128
-0.64%
$ 1.09 million $ 74,771
Mar 3, 4 PM $ 0.0129
+2.26%
$ 1.09 million $ 70,687
Mar 3, 3 PM $ 0.0126
-0.87%
$ 1.07 million $ 66,352
Mar 3, 2 PM $ 0.0127
-0.10%
$ 1.08 million $ 61,205
Mar 3, 1 PM $ 0.0127
-0.32%
$ 1.08 million $ 58,081
Mar 3, 12 PM $ 0.0127
-0.09%
$ 1.08 million $ 56,274
Mar 3, 11 AM $ 0.0127
+0.29%
$ 1.08 million $ 54,325
Mar 3, 10 AM $ 0.0127
-1.03%
$ 1.08 million $ 52,097
Mar 3, 9 AM $ 0.0129
-0.82%
$ 1.09 million $ 49,338
Mar 3, 8 AM $ 0.013
+2.01%
$ 1.1 million $ 44,272
Mar 3, 7 AM $ 0.0127
+0.90%
$ 1.08 million $ 39,976
Mar 3, 6 AM $ 0.0126
+0.20%
$ 1.07 million $ 37,425
Mar 3, 5 AM $ 0.0125
-0.77%
$ 1.06 million $ 34,843
Mar 3, 4 AM $ 0.0126
-0.77%
$ 1.07 million $ 18,926
Mar 3, 3 AM $ 0.0127
-0.65%
$ 1.08 million $ 10,373
Mar 3, 2 AM $ 0.0128
+0.01%
$ 1.09 million $ 75,338
Mar 3, 1 AM $ 0.0128
-0.37%
$ 1.09 million $ 68,416
Mar 3, 12 AM $ 0.0129
-2.33%
$ 1.09 million $ 65,533
Mar 2, 11 PM $ 0.0132
-0.57%
$ 1.12 million $ 61,941
Mar 2, 10 PM $ 0.0132
-0.50%
$ 1.12 million $ 59,168
Mar 2, 9 PM $ 0.0133
-0.92%
$ 1.13 million $ 57,683
Mar 2, 8 PM $ 0.0134
-0.08%
$ 1.14 million $ 54,534
Mar 2, 7 PM $ 0.0134
+3.63%
$ 1.14 million $ 47,053
Mar 2, 6 PM $ 0.0129
+0.55%
$ 1.1 million $ 42,771
Mar 2, 5 PM $ 0.0129
+0.53%
$ 1.09 million $ 40,619
Mar 2, 4 PM $ 0.0128
+0.52%
$ 1.09 million $ 31,987
Mar 2, 3 PM $ 0.0127
+2.14%
$ 1.08 million $ 29,286
Mar 2, 2 PM $ 0.0125
+2.10%
$ 1.06 million $ 24,464
Mar 2, 1 PM $ 0.0122
-0.07%
$ 1.04 million $ 20,696
Mar 2, 12 PM $ 0.0122
+0.01%
$ 1.04 million $ 19,854
Mar 2, 11 AM $ 0.0122
+0.34%
$ 1.04 million $ 19,407
Mar 2, 10 AM $ 0.0122
+0.14%
$ 1.03 million $ 18,806