Open Loot Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00553
+0.68%
$ 469,025 $ 6,892
Jul 4, 6 AM $ 0.0055
+0.00%
$ 466,259 $ 6,827
Jul 4, 5 AM $ 0.0055
-0.62%
$ 466,228 $ 6,825
Jul 4, 4 AM $ 0.00554
+0.12%
$ 469,910 $ 6,488
Jul 4, 3 AM $ 0.00551
-0.07%
$ 467,518 $ 5,778
Jul 4, 2 AM $ 0.00549
+0.01%
$ 465,539 $ 5,785
Jul 4, 1 AM $ 0.00549
-0.59%
$ 465,858 $ 6,094
Jul 4, 12 AM $ 0.00553
-0.19%
$ 469,022 $ 6,971
Jul 3, 11 PM $ 0.00552
-0.21%
$ 468,599 $ 7,275
Jul 3, 9 PM $ 0.00554
+0.66%
$ 470,352 $ 7,089
Jul 3, 8 PM $ 0.00551
-0.13%
$ 466,993 $ 6,953
Jul 3, 7 PM $ 0.00551
+0.21%
$ 467,573 $ 6,909
Jul 3, 6 PM $ 0.00551
-0.25%
$ 467,156 $ 7,026
Jul 3, 5 PM $ 0.00552
+0.14%
$ 468,312 $ 6,927
Jul 3, 4 PM $ 0.00552
-0.03%
$ 468,461 $ 7,630
Jul 3, 3 PM $ 0.00552
+0.38%
$ 468,393 $ 7,776
Jul 3, 2 PM $ 0.0055
-0.07%
$ 466,471 $ 6,979
Jul 3, 1 PM $ 0.0055
+0.10%
$ 466,764 $ 7,552
Jul 3, 12 PM $ 0.0055
+0.07%
$ 466,174 $ 8,979
Jul 3, 11 AM $ 0.00549
-0.29%
$ 465,904 $ 9,129
Jul 3, 7 AM $ 0.00548
+0.52%
$ 464,877 $ 10,295
Jul 3, 5 AM $ 0.00547
+0.00%
$ 463,749 $ 12,422
Jul 3, 3 AM $ 0.00548
+0.31%
$ 464,926 $ 12,768
Jul 3, 2 AM $ 0.00547
-0.42%
$ 464,245 $ 13,236
Jul 3, 1 AM $ 0.0055
+0.75%
$ 466,831 $ 13,018
Jul 3, 12 AM $ 0.00546
-0.07%
$ 463,393 $ 13,857
Jul 2, 10 PM $ 0.00543
+0.13%
$ 460,874 $ 14,579
Jul 2, 7 PM $ 0.00542
-0.68%
$ 460,168 $ 16,126
Jul 2, 6 PM $ 0.00545
-0.10%
$ 462,601 $ 16,729
Jul 2, 5 PM $ 0.00546
+0.81%
$ 463,134 $ 16,972
Jul 2, 4 PM $ 0.00542
-1.28%
$ 459,340 $ 16,167
Jul 2, 3 PM $ 0.00547
+0.64%
$ 463,795 $ 16,147
Jul 2, 2 PM $ 0.00543
-0.52%
$ 460,960 $ 19,092
Jul 2, 1 PM $ 0.00546
+0.20%
$ 463,512 $ 19,299
Jul 2, 12 PM $ 0.00546
+0.62%
$ 463,404 $ 20,524
Jul 2, 11 AM $ 0.00542
+0.00%
$ 459,976 $ 19,929
Jul 2, 10 AM $ 0.00543
-0.31%
$ 460,583 $ 20,354
Jul 2, 9 AM $ 0.00546
+0.13%
$ 462,909 $ 21,495
Jul 2, 8 AM $ 0.00545
-0.69%
$ 462,159 $ 21,903
Jul 2, 7 AM $ 0.00549
+1.43%
$ 465,405 $ 21,506
Jul 2, 6 AM $ 0.00541
-0.34%
$ 458,977 $ 21,465
Jul 2, 5 AM $ 0.00542
+0.16%
$ 459,353 $ 22,479
Jul 2, 4 AM $ 0.00541
-0.51%
$ 458,539 $ 23,420
Jul 2, 3 AM $ 0.00545
+0.61%
$ 461,890 $ 26,749
Jul 2, 2 AM $ 0.00541
-0.17%
$ 458,996 $ 30,223
Jul 2, 1 AM $ 0.0054
+1.46%
$ 458,467 $ 30,774
Jul 2, 12 AM $ 0.00533
-0.42%
$ 451,921 $ 30,432
Jul 1, 11 PM $ 0.00535
-0.52%
$ 453,963 $ 29,917
Jul 1, 10 PM $ 0.00538
-0.11%
$ 456,644 $ 29,986
Jul 1, 9 PM $ 0.00535
+0.43%
$ 454,119 $ 28,983