Open Loot Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0122
-1.49%
$ 1.03 million $ 42,633
Feb 16, 2026 $ 0.0124
+0.88%
$ 1.05 million $ 61,686
Feb 15, 2026 $ 0.0123
-4.67%
$ 1.04 million $ 78,229
Feb 14, 2026 $ 0.0129
+1.81%
$ 1.1 million $ 63,348
Feb 13, 2026 $ 0.0127
+4.91%
$ 1.08 million $ 116,048
Feb 12, 2026 $ 0.0121
+4.08%
$ 1.03 million $ 79,769
Feb 11, 2026 $ 0.0116
-2.34%
$ 986,604 $ 85,157
Feb 10, 2026 $ 0.0119
-0.86%
$ 1.01 million $ 207,972
Feb 9, 2026 $ 0.012
+1.04%
$ 1.02 million $ 149,485
Feb 8, 2026 $ 0.0119
-13.48%
$ 1.01 million $ 130,104
Feb 7, 2026 $ 0.0138
-3.29%
$ 1.17 million $ 182,886
Feb 6, 2026 $ 0.0143
+11.33%
$ 1.21 million $ 302,995
Feb 5, 2026 $ 0.0128
-12.16%
$ 1.09 million $ 416,382
Feb 4, 2026 $ 0.0146
+0.92%
$ 1.24 million $ 169,521
Feb 3, 2026 $ 0.0145
-1.72%
$ 1.23 million $ 196,611
Feb 2, 2026 $ 0.015
+5.84%
$ -- $ 173,236
Feb 1, 2026 $ 0.0142
-1.72%
$ 1.2 million $ 138,388
Jan 31, 2026 $ 0.0144
-6.60%
$ 1.22 million $ 261,819
Jan 30, 2026 $ 0.0158
+1.98%
$ -- $ 71,355
Jan 29, 2026 $ 0.0166
-3.30%
$ -- $ 47,413
Jan 28, 2026 $ 0.0172
-5.35%
$ 1.46 million $ 83,846
Jan 27, 2026 $ 0.0182
+2.69%
$ 1.54 million $ 145,289
Jan 26, 2026 $ 0.0179
+3.25%
$ -- $ 64,218
Jan 25, 2026 $ 0.0174
-7.22%
$ 1.47 million $ 131,089
Jan 24, 2026 $ 0.0187
-1.43%
$ 1.59 million $ 72,275
Jan 23, 2026 $ 0.0189
-0.21%
$ 1.61 million $ 121,308
Jan 22, 2026 $ 0.019
-1.93%
$ 1.61 million $ 114,617
Jan 21, 2026 $ 0.0194
+6.32%
$ 1.64 million $ 202,871
Jan 20, 2026 $ 0.0182
-8.43%
$ 1.54 million $ 343,576
Jan 19, 2026 $ 0.0198
-4.21%
$ 1.68 million $ 146,061
Jan 18, 2026 $ 0.0207
-2.33%
$ 1.75 million $ 265,956
Jan 17, 2026 $ 0.0211
+4.87%
$ 1.8 million $ 159,589
Jan 16, 2026 $ 0.0202
-0.20%
$ 1.71 million $ 77,658
Jan 15, 2026 $ 0.0203
+0.47%
$ 1.72 million $ 119,227
Jan 14, 2026 $ 0.0201
-5.17%
$ 1.71 million $ 268,781
Jan 13, 2026 $ 0.0213
+8.99%
$ 1.81 million $ 218,516
Jan 12, 2026 $ 0.0195
+5.65%
$ 1.65 million $ 954,565
Jan 11, 2026 $ 0.0185
-2.56%
$ 1.57 million $ 743,913
Jan 10, 2026 $ 0.0189
-2.41%
$ 1.6 million $ 678,811
Jan 9, 2026 $ 0.0193
+2.02%
$ 1.64 million $ 731,606
Jan 8, 2026 $ 0.0189
-2.72%
$ 1.6 million $ 513,132
Jan 7, 2026 $ 0.0194
-3.62%
$ 1.64 million $ 397,330
Jan 6, 2026 $ 0.0201
+1.06%
$ 1.7 million $ 345,753
Jan 5, 2026 $ 0.0199
+7.13%
$ 1.69 million $ 237,509
Jan 4, 2026 $ 0.0186
+57.97%
$ 1.58 million $ 1,284
Jan 3, 2026 $ 0.0182
+0.65%
$ 1.55 million $ 4,724
Jan 2, 2026 $ 0.0181
+3.28%
$ 1.54 million $ 186,895
Jan 1, 2026 $ 0.0175
+1.61%
$ 1.5 million $ 202,261
Dec 31, 2025 $ 0.0174
+1.30%
$ 1.48 million $ 145,847
Dec 30, 2025 $ 0.0171
+0.35%
$ 1.47 million $ 814,159