Open Loot Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00547
-7.22%
$ 464,108 $ 17,190
Jun 24, 2026 $ 0.00586
-5.26%
$ 496,775 $ 14,648
Jun 23, 2026 $ 0.00618
-3.97%
$ 524,476 $ 20,883
Jun 22, 2026 $ 0.00644
+4.61%
$ 546,233 $ 44,773
Jun 21, 2026 $ 0.00614
-0.38%
$ 520,939 $ 5,660
Jun 20, 2026 $ 0.00613
-0.58%
$ 520,198 $ 6,796
Jun 19, 2026 $ 0.00613
+2.51%
$ 520,398 $ 11,142
Jun 18, 2026 $ 0.00598
-5.23%
$ 507,132 $ 17,382
Jun 17, 2026 $ 0.00631
-3.32%
$ 534,978 $ 12,384
Jun 16, 2026 $ 0.00653
+0.04%
$ 553,850 $ 13,704
Jun 15, 2026 $ 0.00653
+3.85%
$ 554,126 $ 53,567
Jun 14, 2026 $ 0.00629
+0.42%
$ 533,868 $ 10,472
Jun 13, 2026 $ 0.00626
+3.14%
$ 530,877 $ 74,615
Jun 12, 2026 $ 0.00609
-3.24%
$ 516,225 $ 15,285
Jun 11, 2026 $ 0.00628
-3.33%
$ 532,721 $ 25,852
Jun 10, 2026 $ 0.00651
+10.24%
$ 552,175 $ 75,291
Jun 9, 2026 $ 0.00591
-0.57%
$ 501,413 $ 27,450
Jun 8, 2026 $ 0.00597
-0.34%
$ 506,214 $ 21,867
Jun 7, 2026 $ 0.006
+2.57%
$ 508,866 $ 21,201
Jun 6, 2026 $ 0.00585
+3.57%
$ 496,606 $ 37,260
Jun 5, 2026 $ 0.00564
-8.93%
$ 478,635 $ 54,444
Jun 4, 2026 $ 0.00618
-8.77%
$ 524,299 $ 49,869
Jun 3, 2026 $ 0.00679
-1.23%
$ 575,787 $ 45,399
Jun 2, 2026 $ 0.00687
-1.92%
$ 582,745 $ 34,250
Jun 1, 2026 $ 0.007
-3.49%
$ 594,115 $ 66,259
May 31, 2026 $ 0.00725
-5.64%
$ 615,949 $ 29,040
May 30, 2026 $ 0.00769
-5.60%
$ 652,267 $ 136,071
May 29, 2026 $ 0.00812
+17.96%
$ 686,975 $ 284,238
May 28, 2026 $ 0.00689
-7.36%
$ 584,080 $ 20,959
May 27, 2026 $ 0.00749
-2.63%
$ 635,100 $ 14,603
May 26, 2026 $ 0.00766
-6.07%
$ 649,574 $ 20,376
May 25, 2026 $ 0.00813
+1.14%
$ 689,757 $ 40,083
May 24, 2026 $ 0.00799
-0.76%
$ 677,459 $ 34,131
May 23, 2026 $ 0.00805
-1.51%
$ 683,142 $ 23,391
May 22, 2026 $ 0.00818
+3.48%
$ 692,114 $ 60,424
May 21, 2026 $ 0.00792
+0.07%
$ 671,960 $ 20,834
May 20, 2026 $ 0.00792
-2.98%
$ 671,889 $ 35,604
May 19, 2026 $ 0.00817
+3.65%
$ 691,496 $ 119,515
May 18, 2026 $ 0.00782
-6.42%
$ 668,618 $ 22,269
May 17, 2026 $ 0.00841
+2.26%
$ 713,477 $ 49,216
May 16, 2026 $ 0.00823
-12.40%
$ 698,174 $ 23,986
May 15, 2026 $ 0.00939
-12.42%
$ 796,729 $ 29,885
May 14, 2026 $ 0.0107
+11.66%
$ 910,049 $ 17,908
May 13, 2026 $ 0.00962
+2.73%
$ 815,697 $ 32,959
May 12, 2026 $ 0.00923
+4.38%
$ 782,880 $ 50,398
May 11, 2026 $ 0.00883
-2.38%
$ 749,239 $ 9,723
May 10, 2026 $ 0.00904
-14.07%
$ 766,588 $ 20,702
May 9, 2026 $ 0.0105
+5.00%
$ 894,300 $ 15,419
May 8, 2026 $ 0.0101
+2.77%
$ 852,581 $ 14,742
May 7, 2026 $ 0.00979
-14.06%
$ 830,457 $ 39,762