Open Loot Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0385
+0.58%
$ 3.1 million $ 1.33 million
Aug 11 $ 0.0384
-28.93%
$ 3.11 million $ 2.25 million
Aug 4 $ 0.0465
+58.32%
$ 4.29 million $ 2.23 million
Jul 28 $ 0.0284
-21.46%
$ 2.37 million $ 954,858
Jul 21 $ 0.0349
-3.30%
$ 2.93 million $ 2.24 million
Jul 14 $ 0.0347
+12.80%
$ 3.01 million $ 1.54 million
Jul 7 $ 0.0317
+12.62%
$ 2.58 million $ 1.24 million
Jun 30 $ 0.0274
-11.53%
$ 2.43 million $ 232,286
Jun 23 $ 0.0292
+7.31%
$ 3.21 million $ 303.6 million
Jun 16 $ 0.0314
-11.79%
$ 3.9 million $ 1.02 billion
Jun 9 $ 0.0328
-18.92%
$ 3.03 million $ 397,963
Download