Open Loot Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00535
+0.43%
$ 454,119 $ 28,983
Jul 1, 8 PM $ 0.00534
-0.13%
$ 452,844 $ 29,677
Jul 1, 7 PM $ 0.00534
+0.21%
$ 453,331 $ 37,520
Jul 1, 6 PM $ 0.00533
-0.66%
$ 451,934 $ 38,471
Jul 1, 5 PM $ 0.00536
-0.01%
$ 454,798 $ 45,019
Jul 1, 4 PM $ 0.00537
-0.81%
$ 455,470 $ 79,544
Jul 1, 3 PM $ 0.00541
+1.12%
$ 459,149 $ 111,388
Jul 1, 2 PM $ 0.00535
+0.33%
$ 454,131 $ 109,194
Jul 1, 1 PM $ 0.00534
+0.19%
$ 452,578 $ 109,589
Jul 1, 12 PM $ 0.00532
+0.42%
$ 451,255 $ 112,916
Jul 1, 11 AM $ 0.00531
+0.19%
$ 450,124 $ 113,842
Jul 1, 10 AM $ 0.00529
-1.34%
$ 448,879 $ 113,918
Jul 1, 9 AM $ 0.00537
+0.51%
$ 455,287 $ 112,408
Jul 1, 8 AM $ 0.00534
-0.82%
$ 452,718 $ 113,239
Jul 1, 7 AM $ 0.00538
+0.81%
$ 456,221 $ 113,941
Jul 1, 6 AM $ 0.00533
-1.40%
$ 452,043 $ 113,348
Jul 1, 5 AM $ 0.0054
-0.64%
$ 457,825 $ 110,645
Jul 1, 4 AM $ 0.00543
+0.57%
$ 460,868 $ 109,468
Jul 1, 3 AM $ 0.00543
-0.35%
$ 460,906 $ 107,252
Jul 1, 2 AM $ 0.00546
-1.31%
$ 462,759 $ 102,920
Jul 1, 1 AM $ 0.00553
+0.75%
$ 468,849 $ 102,075
Jul 1, 12 AM $ 0.00549
-0.39%
$ 465,308 $ 100,943
Jun 30, 11 PM $ 0.00551
+0.58%
$ 467,417 $ 100,308
Jun 30, 10 PM $ 0.00548
-0.12%
$ 464,977 $ 99,875
Jun 30, 9 PM $ 0.00549
+0.11%
$ 465,270 $ 99,835
Jun 30, 8 PM $ 0.00548
-5.76%
$ 464,806 $ 99,896
Jun 30, 7 PM $ 0.00581
+0.27%
$ 492,848 $ 94,150
Jun 30, 6 PM $ 0.00579
-0.23%
$ 491,549 $ 90,763
Jun 30, 5 PM $ 0.00581
-0.30%
$ 492,581 $ 87,692
Jun 30, 4 PM $ 0.00585
+8.48%
$ 496,470 $ 50,783
Jun 30, 3 PM $ 0.0054
+0.86%
$ 458,468 $ 17,439
Jun 30, 2 PM $ 0.00536
-0.78%
$ 455,007 $ 16,892
Jun 30, 1 PM $ 0.00542
+2.31%
$ 459,539 $ 17,323
Jun 30, 12 PM $ 0.00531
+0.49%
$ 450,080 $ 14,169
Jun 30, 11 AM $ 0.00529
+0.68%
$ 449,123 $ 12,579
Jun 30, 10 AM $ 0.00527
+0.70%
$ 446,993 $ 11,760
Jun 30, 9 AM $ 0.00523
+1.24%
$ 443,986 $ 12,205
Jun 30, 8 AM $ 0.00518
-1.03%
$ 439,408 $ 10,993
Jun 30, 7 AM $ 0.00522
+0.46%
$ 443,191 $ 10,400
Jun 30, 5 AM $ 0.00519
-0.38%
$ 439,840 $ 10,791
Jun 30, 4 AM $ 0.00521
-0.53%
$ 441,995 $ 11,113
Jun 30, 3 AM $ 0.0052
-1.49%
$ 441,332 $ 10,934
Jun 30, 2 AM $ 0.00525
+0.67%
$ 445,003 $ 10,521
Jun 30, 1 AM $ 0.00521
+0.14%
$ 441,937 $ 11,326
Jun 30, 12 AM $ 0.00521
-0.01%
$ 441,532 $ 12,008
Jun 29, 11 PM $ 0.00521
-0.08%
$ 441,654 $ 12,474
Jun 29, 10 PM $ 0.00521
-0.68%
$ 442,013 $ 13,221
Jun 29, 9 PM $ 0.00525
+0.47%
$ 445,039 $ 14,516
Jun 29, 8 PM $ 0.00523
-0.18%
$ 443,263 $ 14,367
Jun 29, 7 PM $ 0.00523
+0.33%
$ 443,973 $ 14,486