Open Loot Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00523
+0.33%
$ 443,973 $ 14,486
Jun 29, 6 PM $ 0.00522
-0.83%
$ 442,451 $ 14,778
Jun 29, 5 PM $ 0.00525
+0.81%
$ 445,452 $ 16,203
Jun 29, 4 PM $ 0.00521
-0.84%
$ 441,734 $ 16,101
Jun 29, 3 PM $ 0.00526
+1.21%
$ 446,137 $ 15,793
Jun 29, 2 PM $ 0.0052
+0.43%
$ 441,041 $ 16,128
Jun 29, 1 PM $ 0.00518
-0.03%
$ 439,716 $ 14,869
Jun 29, 12 PM $ 0.00519
+0.53%
$ 440,520 $ 15,196
Jun 29, 11 AM $ 0.00517
+0.01%
$ 438,570 $ 15,065
Jun 29, 10 AM $ 0.00517
-0.28%
$ 438,904 $ 17,113
Jun 29, 9 AM $ 0.0052
+0.24%
$ 440,917 $ 17,111
Jun 29, 8 AM $ 0.00519
-0.80%
$ 440,052 $ 17,152
Jun 29, 7 AM $ 0.00523
-0.70%
$ 443,353 $ 16,665
Jun 29, 6 AM $ 0.00526
+0.35%
$ 446,363 $ 18,063
Jun 29, 5 AM $ 0.00524
-0.09%
$ 444,576 $ 17,904
Jun 29, 4 AM $ 0.00527
-0.69%
$ 446,709 $ 17,896
Jun 29, 3 AM $ 0.0053
+0.31%
$ 449,962 $ 18,266
Jun 29, 2 AM $ 0.00529
+1.12%
$ 448,565 $ 17,917
Jun 29, 1 AM $ 0.00523
-0.20%
$ 443,505 $ 17,426
Jun 29, 12 AM $ 0.00524
+0.40%
$ 444,612 $ 17,051
Jun 28, 11 PM $ 0.00521
+1.02%
$ 442,248 $ 15,847
Jun 28, 10 PM $ 0.00516
-1.10%
$ 438,034 $ 14,844
Jun 28, 9 PM $ 0.00524
+0.02%
$ 444,372 $ 13,805
Jun 28, 8 PM $ 0.00524
+0.48%
$ 444,194 $ 12,964
Jun 28, 7 PM $ 0.00522
-0.38%
$ 442,829 $ 12,772
Jun 28, 6 PM $ 0.00524
+0.02%
$ 444,377 $ 12,501
Jun 28, 5 PM $ 0.00524
+0.06%
$ 444,560 $ 12,738
Jun 28, 4 PM $ 0.00524
-0.60%
$ 444,395 $ 12,033
Jun 28, 3 PM $ 0.00526
-0.10%
$ 446,486 $ 11,822
Jun 28, 2 PM $ 0.00528
+0.20%
$ 447,750 $ 11,893
Jun 28, 1 PM $ 0.00527
-1.19%
$ 447,125 $ 11,357
Jun 28, 12 PM $ 0.00534
+0.68%
$ 453,104 $ 10,363
Jun 28, 11 AM $ 0.00533
+0.53%
$ 451,699 $ 10,737
Jun 28, 10 AM $ 0.00533
+1.99%
$ 452,403 $ 9,644
Jun 28, 9 AM $ 0.00523
-0.59%
$ 443,527 $ 8,865
Jun 28, 8 AM $ 0.00526
-0.24%
$ 446,541 $ 9,455
Jun 28, 7 AM $ 0.00529
-0.33%
$ 448,387 $ 10,244
Jun 28, 6 AM $ 0.0053
+1.62%
$ 449,889 $ 10,018
Jun 28, 5 AM $ 0.00522
+0.32%
$ 443,012 $ 9,683
Jun 28, 4 AM $ 0.00521
-0.28%
$ 442,348 $ 9,484
Jun 28, 3 AM $ 0.00522
+0.37%
$ 442,757 $ 9,092
Jun 28, 2 AM $ 0.0052
+1.25%
$ 440,984 $ 9,114
Jun 28, 1 AM $ 0.00513
-0.09%
$ 435,242 $ 9,195
Jun 28, 12 AM $ 0.00513
+0.15%
$ 435,514 $ 9,905
Jun 27, 11 PM $ 0.00513
-0.11%
$ 435,022 $ 9,973
Jun 27, 10 PM $ 0.00513
-0.06%
$ 434,915 $ 9,916
Jun 27, 9 PM $ 0.00514
-0.01%
$ 436,051 $ 9,908
Jun 27, 7 PM $ 0.00514
-0.18%
$ 436,097 $ 10,739
Jun 27, 6 PM $ 0.00515
-0.01%
$ 436,890 $ 10,738
Jun 27, 5 PM $ 0.00515
-1.27%
$ 437,018 $ 10,540