Open Loot Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00523
-0.56%
$ 443,368 $ 9,982
Jun 27, 3 PM $ 0.00522
+0.79%
$ 442,882 $ 9,840
Jun 27, 2 PM $ 0.00519
+0.14%
$ 440,286 $ 11,472
Jun 27, 1 PM $ 0.00519
-0.66%
$ 439,968 $ 11,992
Jun 27, 12 PM $ 0.00522
+0.44%
$ 442,889 $ 13,991
Jun 27, 11 AM $ 0.00519
-0.04%
$ 440,653 $ 13,865
Jun 27, 10 AM $ 0.0052
+0.56%
$ 440,720 $ 13,756
Jun 27, 9 AM $ 0.00518
-0.47%
$ 439,067 $ 13,350
Jun 27, 8 AM $ 0.0052
-1.54%
$ 441,183 $ 12,780
Jun 27, 7 AM $ 0.00528
-0.45%
$ 448,095 $ 11,752
Jun 27, 6 AM $ 0.00535
-0.23%
$ 453,687 $ 11,118
Jun 27, 5 AM $ 0.00537
+0.00%
$ 455,501 $ 11,924
Jun 27, 4 AM $ 0.00537
-0.12%
$ 455,568 $ 11,983
Jun 27, 3 AM $ 0.00538
+0.00%
$ 456,109 $ 12,733
Jun 27, 2 AM $ 0.00538
+0.44%
$ 456,299 $ 13,323
Jun 27, 1 AM $ 0.00536
-0.59%
$ 455,059 $ 13,636
Jun 27, 12 AM $ 0.00541
+0.26%
$ 458,814 $ 12,713
Jun 26, 11 PM $ 0.00539
+0.00%
$ 457,608 $ 13,604
Jun 26, 10 PM $ 0.0054
-0.17%
$ 457,986 $ 13,991
Jun 26, 9 PM $ 0.00541
-0.21%
$ 458,997 $ 13,977
Jun 26, 8 PM $ 0.00543
-0.85%
$ 460,268 $ 14,663
Jun 26, 7 PM $ 0.00547
-0.05%
$ 464,095 $ 14,708
Jun 26, 6 PM $ 0.00547
-0.06%
$ 464,409 $ 15,424
Jun 26, 5 PM $ 0.00549
-0.20%
$ 465,374 $ 15,643
Jun 26, 4 PM $ 0.0055
+0.51%
$ 466,945 $ 16,086
Jun 26, 3 PM $ 0.00548
+0.83%
$ 464,514 $ 16,339
Jun 26, 2 PM $ 0.00544
+0.23%
$ 461,149 $ 15,668
Jun 26, 1 PM $ 0.00542
+0.28%
$ 460,049 $ 19,339
Jun 26, 12 PM $ 0.00541
-0.88%
$ 458,875 $ 19,230
Jun 26, 11 AM $ 0.00546
-0.09%
$ 463,070 $ 19,541
Jun 26, 10 AM $ 0.00547
-0.24%
$ 463,626 $ 20,587
Jun 26, 9 AM $ 0.00549
-0.41%
$ 465,913 $ 20,501
Jun 26, 8 AM $ 0.00552
+0.54%
$ 467,943 $ 20,438
Jun 26, 7 AM $ 0.0055
+0.43%
$ 466,286 $ 20,200
Jun 26, 6 AM $ 0.00547
-0.08%
$ 464,189 $ 20,252
Jun 26, 5 AM $ 0.00548
+0.16%
$ 464,580 $ 19,243
Jun 26, 4 AM $ 0.00549
+0.30%
$ 465,339 $ 19,531
Jun 26, 3 AM $ 0.00547
+0.90%
$ 464,099 $ 19,217
Jun 26, 2 AM $ 0.00542
-0.74%
$ 459,551 $ 18,390
Jun 26, 1 AM $ 0.00546
-0.20%
$ 462,921 $ 17,920
Jun 26, 12 AM $ 0.00547
+0.07%
$ 464,011 $ 17,802
Jun 25, 11 PM $ 0.00547
+0.61%
$ 464,108 $ 17,190
Jun 25, 10 PM $ 0.00545
+0.27%
$ 462,120 $ 16,992
Jun 25, 9 PM $ 0.00546
+0.56%
$ 462,754 $ 16,731
Jun 25, 8 PM $ 0.00543
-0.15%
$ 460,550 $ 17,261
Jun 25, 7 PM $ 0.00544
-0.42%
$ 461,230 $ 17,376
Jun 25, 6 PM $ 0.00546
-0.41%
$ 463,351 $ 16,796
Jun 25, 5 PM $ 0.00548
-0.06%
$ 465,213 $ 16,684
Jun 25, 4 PM $ 0.00548
-1.03%
$ 465,079 $ 20,769
Jun 25, 3 PM $ 0.00554
-0.55%
$ 469,818 $ 20,347