Open Loot Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0119
+0.12%
$ 1.01 million $ 464,395
Feb 23, 1 AM $ 0.0119
-3.13%
$ 1.01 million $ 460,233
Feb 23, 12 AM $ 0.0123
-2.72%
$ 1.04 million $ 431,438
Feb 22, 11 PM $ 0.0127
+1.25%
$ 1.08 million $ 425,129
Feb 22, 10 PM $ 0.0125
+0.43%
$ 1.06 million $ 421,185
Feb 22, 9 PM $ 0.0125
-0.34%
$ 1.06 million $ 417,598
Feb 22, 8 PM $ 0.0125
-2.30%
$ 1.06 million $ 415,177
Feb 22, 7 PM $ 0.0128
+0.67%
$ 1.09 million $ 407,171
Feb 22, 6 PM $ 0.0128
-1.03%
$ 1.08 million $ 402,065
Feb 22, 5 PM $ 0.0129
-0.13%
$ 1.09 million $ 398,285
Feb 22, 4 PM $ 0.0129
-2.29%
$ 1.09 million $ 390,891
Feb 22, 3 PM $ 0.0132
+3.64%
$ 1.12 million $ 335,208
Feb 22, 2 PM $ 0.0128
+1.37%
$ 1.08 million $ 314,636
Feb 22, 1 PM $ 0.0126
-0.44%
$ 1.07 million $ 306,596
Feb 22, 12 PM $ 0.0127
-0.84%
$ 1.07 million $ 301,820
Feb 22, 11 AM $ 0.0128
+0.86%
$ 1.08 million $ 293,985
Feb 22, 10 AM $ 0.0126
+1.94%
$ 1.07 million $ 281,962
Feb 22, 9 AM $ 0.0124
-1.21%
$ 1.05 million $ 269,388
Feb 22, 8 AM $ 0.0126
+10.00%
$ 1.07 million $ 264,044
Feb 22, 7 AM $ 0.0114
-2.52%
$ 970,022 $ 237,545
Feb 22, 6 AM $ 0.0117
-5.79%
$ 993,771 $ 246,969
Feb 22, 5 AM $ 0.0125
+1.01%
$ 1.06 million $ 242,303
Feb 22, 4 AM $ 0.0124
+0.58%
$ 1.05 million $ 239,455
Feb 22, 3 AM $ 0.0123
-5.18%
$ 1.05 million $ 228,679
Feb 22, 2 AM $ 0.013
-0.82%
$ 1.1 million $ 194,143
Feb 22, 1 AM $ 0.0131
-0.77%
$ 1.12 million $ 175,099
Feb 22, 12 AM $ 0.0133
+13.03%
$ 1.12 million $ 102,088
Feb 21, 11 PM $ 0.0117
-0.61%
$ 995,761 $ 22,055
Feb 21, 10 PM $ 0.0118
-0.40%
$ 1 million $ 21,194
Feb 21, 9 PM $ 0.0118
+0.23%
$ 1 million $ 20,301
Feb 21, 8 PM $ 0.0118
-0.13%
$ 1 million $ 19,427
Feb 21, 7 PM $ 0.0118
-0.46%
$ 1 million $ 19,089
Feb 21, 6 PM $ 0.0119
-0.12%
$ 1.01 million $ 18,989
Feb 21, 5 PM $ 0.0119
-0.26%
$ 1.01 million $ 18,297
Feb 21, 4 PM $ 0.0119
-0.73%
$ 1.01 million $ 17,502
Feb 21, 3 PM $ 0.0119
-0.29%
$ 1.01 million $ 15,987
Feb 21, 2 PM $ 0.0121
+0.99%
$ 1.03 million $ 14,967
Feb 21, 1 PM $ 0.012
+0.16%
$ 1.02 million $ 13,219
Feb 21, 12 PM $ 0.012
+0.65%
$ 1.02 million $ 12,526
Feb 21, 11 AM $ 0.012
-0.49%
$ 1.01 million $ 10,839
Feb 21, 10 AM $ 0.012
-0.16%
$ 1.02 million $ 10,205
Feb 21, 9 AM $ 0.012
-0.10%
$ 1.02 million $ 9,731
Feb 21, 8 AM $ 0.012
-0.09%
$ 1.02 million $ 8,004
Feb 21, 7 AM $ 0.012
+1.02%
$ 1.02 million $ 6,839
Feb 21, 6 AM $ 0.0118
-0.62%
$ 1 million $ 5,807
Feb 21, 5 AM $ 0.0119
-0.37%
$ 1.01 million $ 4,655
Feb 21, 4 AM $ 0.0119
-0.49%
$ 1.01 million $ 3,714
Feb 21, 3 AM $ 0.012
-0.03%
$ 1.02 million $ 2,316
Feb 21, 2 AM $ 0.012
+0.89%
$ 1.02 million $ 122,967
Feb 21, 1 AM $ 0.0119
-0.53%
$ 1.01 million $ 121,787