Open Loot Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00554
-0.55%
$ 469,818 $ 20,347
Jun 25, 2 PM $ 0.00557
-0.72%
$ 472,505 $ 20,280
Jun 25, 1 PM $ 0.00561
-2.48%
$ 475,917 $ 16,009
Jun 25, 12 PM $ 0.00575
-0.13%
$ 488,130 $ 14,086
Jun 25, 11 AM $ 0.00577
-0.53%
$ 489,043 $ 13,738
Jun 25, 10 AM $ 0.0058
-0.23%
$ 491,835 $ 13,269
Jun 25, 9 AM $ 0.00581
-0.64%
$ 492,954 $ 14,534
Jun 25, 8 AM $ 0.00585
-0.26%
$ 496,052 $ 14,813
Jun 25, 7 AM $ 0.00587
+0.14%
$ 498,148 $ 14,808
Jun 25, 6 AM $ 0.00586
-0.25%
$ 496,798 $ 14,737
Jun 25, 5 AM $ 0.00587
+0.54%
$ 498,106 $ 14,602
Jun 25, 4 AM $ 0.0058
-0.01%
$ 492,279 $ 14,236
Jun 25, 3 AM $ 0.00581
-0.40%
$ 492,420 $ 14,517
Jun 25, 2 AM $ 0.00584
-0.05%
$ 495,086 $ 14,437
Jun 25, 1 AM $ 0.00583
+0.01%
$ 494,137 $ 14,773
Jun 25, 12 AM $ 0.00582
-1.24%
$ 494,001 $ 14,771
Jun 24, 11 PM $ 0.00586
+0.00%
$ 496,775 $ 14,648
Jun 24, 10 PM $ 0.00587
-0.22%
$ 497,579 $ 14,598
Jun 24, 9 PM $ 0.0059
+1.00%
$ 500,567 $ 14,404
Jun 24, 8 PM $ 0.00585
+1.06%
$ 495,863 $ 13,323
Jun 24, 7 PM $ 0.00579
+0.17%
$ 491,339 $ 13,099
Jun 24, 6 PM $ 0.00577
+0.99%
$ 489,780 $ 13,241
Jun 24, 5 PM $ 0.00572
-1.81%
$ 484,971 $ 13,563
Jun 24, 4 PM $ 0.00584
-1.28%
$ 495,066 $ 9,430
Jun 24, 3 PM $ 0.00592
-1.77%
$ 501,879 $ 10,402
Jun 24, 2 PM $ 0.00601
-0.76%
$ 509,620 $ 12,154
Jun 24, 1 PM $ 0.00606
-0.59%
$ 513,803 $ 12,103
Jun 24, 12 PM $ 0.0061
-0.36%
$ 517,370 $ 11,968
Jun 24, 11 AM $ 0.00613
+0.88%
$ 520,141 $ 11,676
Jun 24, 10 AM $ 0.00609
-0.32%
$ 516,739 $ 10,952
Jun 24, 9 AM $ 0.00611
-0.37%
$ 518,206 $ 9,752
Jun 24, 8 AM $ 0.00613
+0.28%
$ 520,010 $ 9,966
Jun 24, 7 AM $ 0.00612
-0.16%
$ 518,778 $ 10,672
Jun 24, 5 AM $ 0.00612
+0.25%
$ 519,506 $ 16,864
Jun 24, 4 AM $ 0.00611
-0.23%
$ 518,123 $ 17,063
Jun 24, 3 AM $ 0.00612
+0.02%
$ 519,440 $ 16,944
Jun 24, 2 AM $ 0.00612
-0.94%
$ 519,345 $ 17,313
Jun 24, 1 AM $ 0.00616
-0.28%
$ 522,514 $ 19,110
Jun 24, 12 AM $ 0.00618
-0.07%
$ 524,002 $ 19,759
Jun 23, 11 PM $ 0.00618
-0.31%
$ 524,476 $ 20,883
Jun 23, 10 PM $ 0.00616
+0.00%
$ 522,694 $ 24,015
Jun 23, 9 PM $ 0.00612
+0.00%
$ 519,440 $ 23,846
Jun 23, 8 PM $ 0.00613
+0.45%
$ 520,304 $ 24,233
Jun 23, 7 PM $ 0.00611
+0.28%
$ 517,982 $ 27,019
Jun 23, 6 PM $ 0.0061
-0.47%
$ 517,332 $ 27,376
Jun 23, 5 PM $ 0.00612
-0.30%
$ 519,534 $ 27,238
Jun 23, 4 PM $ 0.00614
-0.33%
$ 520,441 $ 29,025
Jun 23, 3 PM $ 0.00615
+0.39%
$ 522,025 $ 53,032
Jun 23, 2 PM $ 0.00614
-0.11%
$ 520,803 $ 55,482
Jun 23, 1 PM $ 0.00611
+0.24%
$ 518,119 $ 55,069