Open Loot Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00611
+0.24%
$ 518,119 $ 55,069
Jun 23, 12 PM $ 0.00609
-0.14%
$ 516,920 $ 54,996
Jun 23, 11 AM $ 0.00609
+0.30%
$ 516,838 $ 55,086
Jun 23, 10 AM $ 0.00608
+0.05%
$ 515,512 $ 55,636
Jun 23, 9 AM $ 0.00608
+0.25%
$ 515,841 $ 55,627
Jun 23, 8 AM $ 0.00607
-0.56%
$ 514,876 $ 55,383
Jun 23, 7 AM $ 0.00611
-0.35%
$ 517,967 $ 54,256
Jun 23, 6 AM $ 0.00614
-1.72%
$ 520,651 $ 53,162
Jun 23, 5 AM $ 0.00625
-0.49%
$ 529,833 $ 49,027
Jun 23, 4 AM $ 0.00628
-0.28%
$ 532,889 $ 48,223
Jun 23, 3 AM $ 0.00631
-0.10%
$ 535,224 $ 48,141
Jun 23, 2 AM $ 0.0063
+0.08%
$ 534,115 $ 47,634
Jun 23, 1 AM $ 0.00629
-1.45%
$ 533,254 $ 45,931
Jun 23, 12 AM $ 0.00638
-0.98%
$ 540,816 $ 45,109
Jun 22, 11 PM $ 0.00644
-0.43%
$ 546,233 $ 44,773
Jun 22, 10 PM $ 0.00647
-0.88%
$ 548,496 $ 42,365
Jun 22, 9 PM $ 0.00652
-0.03%
$ 553,327 $ 41,776
Jun 22, 8 PM $ 0.00655
-0.56%
$ 555,479 $ 43,717
Jun 22, 7 PM $ 0.00658
+0.52%
$ 558,561 $ 41,118
Jun 22, 6 PM $ 0.00655
-0.59%
$ 555,569 $ 40,638
Jun 22, 5 PM $ 0.00659
+0.11%
$ 558,912 $ 39,860
Jun 22, 4 PM $ 0.00654
+2.23%
$ 554,623 $ 38,059
Jun 22, 3 PM $ 0.00639
+2.16%
$ 542,250 $ 12,826
Jun 22, 2 PM $ 0.00627
-0.06%
$ 531,643 $ 9,654
Jun 22, 1 PM $ 0.00628
+0.17%
$ 532,694 $ 7,582
Jun 22, 12 PM $ 0.00626
-0.01%
$ 531,105 $ 7,700
Jun 22, 11 AM $ 0.00625
-0.07%
$ 530,337 $ 7,509
Jun 22, 7 AM $ 0.00623
+0.19%
$ 528,745 $ 7,021
Jun 22, 6 AM $ 0.00623
+0.13%
$ 528,869 $ 6,788
Jun 22, 4 AM $ 0.00622
+0.00%
$ 527,407 $ 6,810
Jun 22, 3 AM $ 0.00623
+0.22%
$ 528,249 $ 6,758
Jun 22, 2 AM $ 0.00621
-0.32%
$ 526,820 $ 6,703
Jun 22, 1 AM $ 0.00622
+0.36%
$ 527,886 $ 6,549
Jun 22, 12 AM $ 0.0062
+0.75%
$ 526,057 $ 6,260
Jun 21, 11 PM $ 0.00614
-0.55%
$ 520,939 $ 5,660
Jun 21, 10 PM $ 0.00618
+0.43%
$ 524,220 $ 5,358
Jun 21, 9 PM $ 0.00617
-0.41%
$ 523,596 $ 5,227
Jun 21, 8 PM $ 0.00619
-0.15%
$ 525,239 $ 2,728
Jun 21, 6 PM $ 0.00621
+0.00%
$ 526,673 $ 2,466
Jun 21, 5 PM $ 0.00621
-0.44%
$ 526,861 $ 2,362
Jun 21, 4 PM $ 0.00625
+0.29%
$ 530,218 $ 2,067
Jun 21, 3 PM $ 0.00622
+0.27%
$ 527,929 $ 2,954
Jun 21, 2 PM $ 0.00619
+0.00%
$ 525,103 $ 3,731
Jun 21, 1 PM $ 0.00618
+0.38%
$ 524,613 $ 3,852
Jun 21, 11 AM $ 0.00616
-0.03%
$ 522,648 $ 4,708
Jun 21, 10 AM $ 0.00615
+0.00%
$ 521,989 $ 4,714
Jun 21, 9 AM $ 0.00614
+0.20%
$ 520,945 $ 4,650
Jun 21, 8 AM $ 0.00614
-0.14%
$ 520,756 $ 4,681
Jun 21, 7 AM $ 0.00614
+0.13%
$ 520,466 $ 4,805
Jun 21, 5 AM $ 0.00614
-0.13%
$ 520,785 $ 5,579