Open Loot Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0119
-0.53%
$ 1.01 million $ 121,787
Feb 21, 12 AM $ 0.012
-0.27%
$ 1.02 million $ 121,469
Feb 20, 11 PM $ 0.012
-0.06%
$ 1.02 million $ 120,510
Feb 20, 10 PM $ 0.012
-0.15%
$ 1.02 million $ 119,590
Feb 20, 9 PM $ 0.012
+0.94%
$ 1.02 million $ 116,807
Feb 20, 8 PM $ 0.0119
-0.01%
$ 1.01 million $ 115,165
Feb 20, 7 PM $ 0.0119
-0.41%
$ 1.01 million $ 114,883
Feb 20, 6 PM $ 0.012
+0.51%
$ 1.02 million $ 113,135
Feb 20, 5 PM $ 0.0119
-0.52%
$ 1.01 million $ 109,406
Feb 20, 4 PM $ 0.012
-0.69%
$ 1.02 million $ 105,962
Feb 20, 3 PM $ 0.0121
+1.90%
$ 1.02 million $ 100,625
Feb 20, 2 PM $ 0.0119
+1.16%
$ 1.01 million $ 92,517
Feb 20, 1 PM $ 0.0117
-1.68%
$ 995,968 $ 90,271
Feb 20, 12 PM $ 0.0119
+0.32%
$ 1.01 million $ 86,427
Feb 20, 11 AM $ 0.0119
-2.38%
$ 1.01 million $ 83,036
Feb 20, 10 AM $ 0.012
-0.24%
$ 1.02 million $ 79,938
Feb 20, 9 AM $ 0.0121
+0.59%
$ 1.02 million $ 78,399
Feb 20, 8 AM $ 0.012
+1.01%
$ 1.02 million $ 77,851
Feb 20, 7 AM $ 0.0119
+0.74%
$ 1.01 million $ 75,349
Feb 20, 6 AM $ 0.0118
-0.71%
$ 999,672 $ 73,991
Feb 20, 5 AM $ 0.0119
+2.19%
$ 1.01 million $ 73,278
Feb 20, 4 AM $ 0.0116
-0.08%
$ 986,316 $ 70,680
Feb 20, 3 AM $ 0.0117
+0.08%
$ 989,389 $ 69,682
Feb 20, 2 AM $ 0.0117
+0.08%
$ 993,193 $ 68,258
Feb 20, 1 AM $ 0.0117
-0.80%
$ 995,599 $ 66,019
Feb 20, 12 AM $ 0.0119
+1.35%
$ 1.01 million $ 65,442
Feb 19, 11 PM $ 0.0118
+0.50%
$ 997,001 $ 64,299
Feb 19, 10 PM $ 0.0117
-0.27%
$ 993,562 $ 64,095
Feb 19, 9 PM $ 0.0117
-0.03%
$ 995,061 $ 63,561
Feb 19, 8 PM $ 0.0117
+0.23%
$ 994,202 $ 62,401
Feb 19, 7 PM $ 0.0117
-0.25%
$ 990,552 $ 61,232
Feb 19, 6 PM $ 0.0117
-0.15%
$ 990,766 $ 59,376
Feb 19, 5 PM $ 0.0116
-0.78%
$ 982,940 $ 58,443
Feb 19, 4 PM $ 0.0113
-2.81%
$ 991,721 $ 56,085
Feb 19, 3 PM $ 0.0116
-3.74%
$ 987,072 $ 51,161
Feb 19, 2 PM $ 0.0122
-5.02%
$ 1.03 million $ 48,911
Feb 19, 1 PM $ 0.013
-8.63%
$ 1.1 million $ 45,406
Feb 19, 12 PM $ 0.0144
-3.39%
$ 1.22 million $ 48,108
Feb 19, 11 AM $ 0.0149
-4.85%
$ 1.27 million $ 46,942
Feb 19, 10 AM $ 0.0157
-1.27%
$ 1.33 million $ 46,113
Feb 19, 9 AM $ 0.0159
-1.71%
$ 1.36 million $ 41,195
Feb 19, 8 AM $ 0.0161
-10.22%
$ 1.36 million $ 36,153
Feb 19, 7 AM $ 0.0179
+0.51%
$ 1.52 million $ 33,132
Feb 19, 6 AM $ 0.0178
-0.34%
$ 1.51 million $ 21,798
Feb 19, 5 AM $ 0.0179
+3.42%
$ 1.52 million $ 15,431
Feb 19, 4 AM $ 0.017
+5.02%
$ 1.44 million $ 6,496
Feb 19, 3 AM $ 0.016
-12.22%
$ 1.35 million $ 3,873
Feb 19, 2 AM $ 0.0182
+55.07%
$ 1.54 million $ 71,045
Feb 19, 1 AM $ 0.0118
+0.04%
$ 996,745 $ 44,648
Feb 19, 12 AM $ 0.0118
+0.46%
$ 997,685 $ 42,886