Open Loot Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00614
-0.13%
$ 520,785 $ 5,579
Jun 21, 4 AM $ 0.00616
+0.00%
$ 522,180 $ 5,581
Jun 21, 3 AM $ 0.00615
+0.26%
$ 522,087 $ 5,674
Jun 21, 1 AM $ 0.00613
-0.40%
$ 520,021 $ 6,109
Jun 21, 12 AM $ 0.00617
+0.00%
$ 522,950 $ 6,471
Jun 20, 11 PM $ 0.00613
+0.00%
$ 520,198 $ 6,796
Jun 20, 5 PM $ 0.00613
-0.08%
$ 519,962 $ 8,758
Jun 20, 4 PM $ 0.00615
-0.64%
$ 521,330 $ 11,751
Jun 20, 3 PM $ 0.00623
+1.28%
$ 528,083 $ 14,043
Jun 20, 2 PM $ 0.00615
+0.83%
$ 521,661 $ 13,322
Jun 20, 1 PM $ 0.00607
-1.32%
$ 514,937 $ 13,889
Jun 20, 12 PM $ 0.00616
+0.91%
$ 522,233 $ 13,579
Jun 20, 11 AM $ 0.0061
-0.47%
$ 517,607 $ 13,094
Jun 20, 8 AM $ 0.00614
+0.22%
$ 521,095 $ 13,324
Jun 20, 7 AM $ 0.00613
+0.00%
$ 520,370 $ 13,019
Jun 20, 6 AM $ 0.00616
+0.63%
$ 522,729 $ 12,522
Jun 20, 5 AM $ 0.00613
+0.23%
$ 520,392 $ 12,812
Jun 20, 4 AM $ 0.00612
+0.63%
$ 519,087 $ 12,164
Jun 20, 3 AM $ 0.00609
-0.04%
$ 516,667 $ 12,174
Jun 20, 2 AM $ 0.0061
-0.47%
$ 517,706 $ 12,037
Jun 20, 1 AM $ 0.00609
-1.06%
$ 516,899 $ 11,810
Jun 20, 12 AM $ 0.00617
-0.02%
$ 523,156 $ 11,561
Jun 19, 11 PM $ 0.00613
-0.08%
$ 520,398 $ 11,142
Jun 19, 10 PM $ 0.0061
-0.15%
$ 517,561 $ 10,885
Jun 19, 9 PM $ 0.00612
-0.05%
$ 518,945 $ 10,605
Jun 19, 7 PM $ 0.00612
+0.57%
$ 519,464 $ 10,412
Jun 19, 6 PM $ 0.00609
-0.01%
$ 516,452 $ 10,409
Jun 19, 5 PM $ 0.0061
+0.35%
$ 517,409 $ 10,408
Jun 19, 4 PM $ 0.00609
+0.54%
$ 516,272 $ 8,994
Jun 19, 3 PM $ 0.00606
-0.24%
$ 514,295 $ 7,382
Jun 19, 2 PM $ 0.00608
+1.27%
$ 516,040 $ 7,328
Jun 19, 1 PM $ 0.006
+0.33%
$ 508,643 $ 7,594
Jun 19, 10 AM $ 0.00599
+0.00%
$ 508,275 $ 8,510
Jun 19, 9 AM $ 0.00598
-0.36%
$ 506,871 $ 8,726
Jun 19, 8 AM $ 0.00599
+0.00%
$ 508,054 $ 8,700
Jun 19, 6 AM $ 0.006
+0.00%
$ -- $ 9,062
Jun 19, 5 AM $ 0.00598
-0.31%
$ 507,311 $ 8,879
Jun 19, 4 AM $ 0.00599
-0.26%
$ 508,155 $ 12,543
Jun 19, 3 AM $ 0.00601
-0.03%
$ 509,590 $ 12,663
Jun 19, 2 AM $ 0.006
+0.00%
$ 509,195 $ 15,624
Jun 19, 1 AM $ 0.00601
+0.28%
$ 509,408 $ 15,825
Jun 19, 12 AM $ 0.00598
+0.00%
$ 507,660 $ 17,244
Jun 18, 9 PM $ 0.00598
-0.68%
$ 507,132 $ 17,382
Jun 18, 8 PM $ 0.00602
+0.07%
$ 510,524 $ 17,217
Jun 18, 7 PM $ 0.00601
+0.37%
$ 509,992 $ 19,641
Jun 18, 6 PM $ 0.00599
+0.13%
$ 507,766 $ 20,028
Jun 18, 5 PM $ 0.00596
-0.05%
$ 505,557 $ 20,616
Jun 18, 4 PM $ 0.00595
-0.28%
$ 504,468 $ 20,277
Jun 18, 3 PM $ 0.00595
-1.65%
$ 504,309 $ 20,363
Jun 18, 2 PM $ 0.00606
+0.30%
$ 513,849 $ 17,968