Open Loot Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0118
+0.04%
$ 996,745 $ 44,648
Feb 19, 12 AM $ 0.0118
+0.46%
$ 997,685 $ 42,886
Feb 18, 11 PM $ 0.0117
+1.19%
$ 990,820 $ 41,237
Feb 18, 10 PM $ 0.0116
+0.15%
$ 984,482 $ 37,425
Feb 18, 9 PM $ 0.0116
-0.28%
$ 984,788 $ 36,190
Feb 18, 8 PM $ 0.0117
+0.14%
$ 989,376 $ 35,148
Feb 18, 7 PM $ 0.0117
+0.40%
$ 989,090 $ 32,826
Feb 18, 6 PM $ 0.0116
-0.10%
$ 994,317 $ 28,166
Feb 18, 5 PM $ 0.0115
-2.26%
$ 976,045 $ 25,641
Feb 18, 4 PM $ 0.0118
+0.44%
$ 1 million $ 23,529
Feb 18, 3 PM $ 0.0117
+0.39%
$ 994,484 $ 20,675
Feb 18, 2 PM $ 0.0117
-0.82%
$ 992,506 $ 17,370
Feb 18, 1 PM $ 0.0118
-0.69%
$ 999,571 $ 14,064
Feb 18, 12 PM $ 0.0118
+0.03%
$ 1 million $ 11,656
Feb 18, 11 AM $ 0.0119
-0.33%
$ 1.01 million $ 10,397
Feb 18, 10 AM $ 0.012
-0.14%
$ 1.02 million $ 6,890
Feb 18, 9 AM $ 0.012
-0.77%
$ 1.02 million $ 5,758
Feb 18, 8 AM $ 0.0121
-0.56%
$ 1.03 million $ 4,653
Feb 18, 7 AM $ 0.0121
+0.42%
$ 1.03 million $ 3,813
Feb 18, 6 AM $ 0.0121
-0.40%
$ 1.03 million $ 3,245
Feb 18, 5 AM $ 0.0121
+0.03%
$ 1.03 million $ 2,491
Feb 18, 4 AM $ 0.0121
-0.81%
$ 1.03 million $ 1,723
Feb 18, 3 AM $ 0.0122
+0.54%
$ 1.04 million $ 1,199
Feb 18, 2 AM $ 0.0121
+0.44%
$ 1.03 million $ 44,718
Feb 18, 1 AM $ 0.0121
-1.20%
$ 1.02 million $ 44,167
Feb 18, 12 AM $ 0.0122
+0.26%
$ 1.04 million $ 43,409
Feb 17, 11 PM $ 0.0122
-0.20%
$ 1.03 million $ 42,633
Feb 17, 10 PM $ 0.0122
-0.19%
$ 1.04 million $ 41,088
Feb 17, 9 PM $ 0.0122
-0.19%
$ 1.04 million $ 40,243
Feb 17, 8 PM $ 0.0123
-0.40%
$ 1.04 million $ 39,738
Feb 17, 7 PM $ 0.0123
+0.07%
$ 1.05 million $ 37,814
Feb 17, 6 PM $ 0.0123
+0.73%
$ 1.05 million $ 36,720
Feb 17, 5 PM $ 0.0122
-0.29%
$ 1.04 million $ 34,614
Feb 17, 4 PM $ 0.0123
+1.05%
$ 1.04 million $ 31,638
Feb 17, 3 PM $ 0.0122
-0.36%
$ 1.03 million $ 26,932
Feb 17, 2 PM $ 0.0122
-0.61%
$ 1.03 million $ 24,115
Feb 17, 1 PM $ 0.0123
+0.01%
$ 1.04 million $ 20,760
Feb 17, 12 PM $ 0.0123
+0.36%
$ 1.04 million $ 19,399
Feb 17, 11 AM $ 0.0122
+0.54%
$ 1.04 million $ 18,012
Feb 17, 10 AM $ 0.0122
-0.27%
$ 1.03 million $ 16,978
Feb 17, 9 AM $ 0.0122
+0.20%
$ 1.04 million $ 16,264
Feb 17, 8 AM $ 0.0122
-0.99%
$ 1.03 million $ 14,760
Feb 17, 7 AM $ 0.0123
-0.04%
$ 1.05 million $ 13,650
Feb 17, 6 AM $ 0.0123
+0.21%
$ 1.05 million $ 13,223
Feb 17, 5 AM $ 0.0123
-0.30%
$ 1.05 million $ 12,633
Feb 17, 4 AM $ 0.0124
+0.01%
$ 1.05 million $ 11,277
Feb 17, 3 AM $ 0.0124
-0.18%
$ 1.05 million $ 10,005
Feb 17, 2 AM $ 0.0124
+0.19%
$ 1.05 million $ 64,379
Feb 17, 1 AM $ 0.0124
-0.08%
$ 1.05 million $ 63,535
Feb 17, 12 AM $ 0.0124
-0.16%
$ 1.05 million $ 62,841