Open Loot Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00606
+0.30%
$ 513,849 $ 17,968
Jun 18, 1 PM $ 0.00604
-0.71%
$ 512,690 $ 18,201
Jun 18, 12 PM $ 0.00607
+0.09%
$ 515,032 $ 19,187
Jun 18, 11 AM $ 0.00608
-0.42%
$ 515,521 $ 18,661
Jun 18, 10 AM $ 0.00611
-0.50%
$ 518,292 $ 18,829
Jun 18, 9 AM $ 0.00614
+0.06%
$ 520,881 $ 19,051
Jun 18, 8 AM $ 0.00614
+0.00%
$ 520,941 $ 19,116
Jun 18, 7 AM $ 0.00613
+0.38%
$ 519,841 $ 18,955
Jun 18, 6 AM $ 0.00609
+0.02%
$ 516,830 $ 19,136
Jun 18, 5 AM $ 0.00608
-2.23%
$ 515,757 $ 18,772
Jun 18, 4 AM $ 0.00622
-0.67%
$ 527,583 $ 17,104
Jun 18, 3 AM $ 0.00627
+0.18%
$ 531,903 $ 16,385
Jun 18, 2 AM $ 0.00628
-1.74%
$ 532,363 $ 16,513
Jun 18, 1 AM $ 0.0064
+0.51%
$ 542,593 $ 13,720
Jun 18, 12 AM $ 0.00637
+0.93%
$ 540,068 $ 12,981
Jun 17, 11 PM $ 0.00631
-0.10%
$ 534,978 $ 12,384
Jun 17, 10 PM $ 0.00631
+0.27%
$ 535,362 $ 12,370
Jun 17, 9 PM $ 0.00629
-0.14%
$ 533,786 $ 12,982
Jun 17, 8 PM $ 0.0063
-1.36%
$ 534,515 $ 12,981
Jun 17, 7 PM $ 0.00639
-1.69%
$ 542,308 $ 10,570
Jun 17, 6 PM $ 0.00646
-0.86%
$ 548,271 $ 9,866
Jun 17, 5 PM $ 0.0065
-0.21%
$ 551,529 $ 9,177
Jun 17, 4 PM $ 0.00653
-0.02%
$ 553,782 $ 9,488
Jun 17, 3 PM $ 0.00652
+0.67%
$ 552,757 $ 9,799
Jun 17, 2 PM $ 0.00648
+0.31%
$ 549,916 $ 9,980
Jun 17, 1 PM $ 0.00648
+1.32%
$ 549,420 $ 8,959
Jun 17, 12 PM $ 0.00638
-0.23%
$ 541,439 $ 8,589
Jun 17, 11 AM $ 0.00636
-0.46%
$ 539,354 $ 8,784
Jun 17, 10 AM $ 0.00641
+0.16%
$ 543,457 $ 8,863
Jun 17, 9 AM $ 0.00641
+0.77%
$ 543,672 $ 9,920
Jun 17, 8 AM $ 0.00637
-0.43%
$ 540,335 $ 10,362
Jun 17, 7 AM $ 0.0064
-1.19%
$ 542,890 $ 10,042
Jun 17, 6 AM $ 0.00648
-0.14%
$ 549,834 $ 10,967
Jun 17, 5 AM $ 0.0065
-1.16%
$ 551,515 $ 11,325
Jun 17, 4 AM $ 0.00659
+0.64%
$ 558,814 $ 11,177
Jun 17, 3 AM $ 0.00655
+0.39%
$ 556,006 $ 10,761
Jun 17, 2 AM $ 0.00654
+0.94%
$ 554,680 $ 11,443
Jun 17, 1 AM $ 0.00649
-0.15%
$ 550,368 $ 12,330
Jun 17, 12 AM $ 0.00651
-0.15%
$ -- $ 13,087
Jun 16, 11 PM $ 0.00653
+0.00%
$ 553,850 $ 13,704
Jun 16, 10 PM $ 0.00654
+0.13%
$ 555,159 $ 14,592
Jun 16, 9 PM $ 0.00653
+0.20%
$ 553,583 $ 16,302
Jun 16, 8 PM $ 0.00649
-0.49%
$ 550,525 $ 16,666
Jun 16, 7 PM $ 0.00652
+0.00%
$ 553,163 $ 18,292
Jun 16, 6 PM $ 0.00653
+0.25%
$ 554,019 $ 19,089
Jun 16, 5 PM $ 0.0065
-0.16%
$ 551,531 $ 19,529
Jun 16, 4 PM $ 0.00653
-0.77%
$ 553,518 $ 21,650
Jun 16, 3 PM $ 0.00655
+0.94%
$ 555,881 $ 58,280
Jun 16, 2 PM $ 0.00648
-0.09%
$ 549,648 $ 58,301
Jun 16, 1 PM $ 0.00649
+0.17%
$ 550,431 $ 58,815