Open Loot Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0121
-0.21%
$ 1.03 million $ 81,088
Feb 12, 11 PM $ 0.0121
-0.08%
$ 1.03 million $ 79,769
Feb 12, 10 PM $ 0.0121
+1.36%
$ 1.03 million $ 78,448
Feb 12, 9 PM $ 0.012
+0.76%
$ 1.02 million $ 75,194
Feb 12, 8 PM $ 0.0119
-0.27%
$ 1.01 million $ 70,969
Feb 12, 7 PM $ 0.0119
+1.11%
$ 1.01 million $ 68,677
Feb 12, 6 PM $ 0.0118
+0.30%
$ 998,840 $ 65,978
Feb 12, 5 PM $ 0.0117
+0.06%
$ 995,515 $ 61,953
Feb 12, 4 PM $ 0.0117
-0.58%
$ 993,721 $ 56,924
Feb 12, 3 PM $ 0.0119
-0.42%
$ 1.01 million $ 44,169
Feb 12, 2 PM $ 0.012
-0.40%
$ 1.02 million $ 41,283
Feb 12, 1 PM $ 0.0121
+1.63%
$ 1.02 million $ 37,480
Feb 12, 12 PM $ 0.0119
-1.10%
$ 1.01 million $ 35,064
Feb 12, 11 AM $ 0.012
-0.82%
$ 1.02 million $ 32,760
Feb 12, 10 AM $ 0.0121
+0.27%
$ 1.03 million $ 31,202
Feb 12, 9 AM $ 0.0121
+0.06%
$ 1.02 million $ 29,378
Feb 12, 8 AM $ 0.0121
-0.33%
$ 1.02 million $ 26,925
Feb 12, 7 AM $ 0.0121
-0.37%
$ 1.03 million $ 25,415
Feb 12, 6 AM $ 0.0122
+0.99%
$ 1.03 million $ 24,619
Feb 12, 5 AM $ 0.012
-0.33%
$ 1.02 million $ 23,712
Feb 12, 4 AM $ 0.0121
-0.91%
$ 1.03 million $ 22,431
Feb 12, 3 AM $ 0.0122
+3.13%
$ 1.04 million $ 19,236
Feb 12, 2 AM $ 0.012
+1.63%
$ 1.02 million $ 90,819
Feb 12, 1 AM $ 0.0118
+0.33%
$ 1 million $ 87,897
Feb 12, 12 AM $ 0.0118
+1.08%
$ 997,783 $ 87,129
Feb 11, 11 PM $ 0.0116
-0.57%
$ 986,604 $ 85,157
Feb 11, 10 PM $ 0.0117
-0.27%
$ 991,736 $ 82,989
Feb 11, 9 PM $ 0.0117
+0.79%
$ 995,841 $ 79,880
Feb 11, 8 PM $ 0.0116
+0.32%
$ 986,738 $ 77,094
Feb 11, 7 PM $ 0.0116
-0.42%
$ 983,007 $ 75,416
Feb 11, 6 PM $ 0.0117
+1.16%
$ 990,471 $ 73,160
Feb 11, 5 PM $ 0.0116
+1.13%
$ 980,722 $ 71,054
Feb 11, 4 PM $ 0.0114
-1.22%
$ 968,875 $ 67,013
Feb 11, 3 PM $ 0.0116
-0.43%
$ 980,223 $ 62,429
Feb 11, 2 PM $ 0.0115
-0.52%
$ 979,576 $ 56,018
Feb 11, 1 PM $ 0.0116
+0.80%
$ 982,653 $ 49,089
Feb 11, 12 PM $ 0.0116
-0.28%
$ 981,055 $ 44,516
Feb 11, 11 AM $ 0.0115
+0.57%
$ 979,682 $ 43,201
Feb 11, 10 AM $ 0.0115
-0.17%
$ 973,344 $ 41,518
Feb 11, 9 AM $ 0.0115
-0.59%
$ 978,688 $ 40,070
Feb 11, 8 AM $ 0.0116
-0.37%
$ 984,810 $ 38,335
Feb 11, 7 AM $ 0.0117
+0.09%
$ 995,113 $ 36,779
Feb 11, 6 AM $ 0.0117
-0.91%
$ 990,385 $ 35,371
Feb 11, 5 AM $ 0.0118
-0.05%
$ 996,751 $ 31,960
Feb 11, 4 AM $ 0.0118
-1.79%
$ 997,907 $ 28,314
Feb 11, 3 AM $ 0.012
-0.98%
$ 1.02 million $ 23,763
Feb 11, 2 AM $ 0.0121
+0.00%
$ 1.03 million $ 219,878
Feb 11, 1 AM $ 0.0121
+0.68%
$ 1.03 million $ 215,550
Feb 11, 12 AM $ 0.012
+0.71%
$ 1.02 million $ 212,521
Feb 10, 11 PM $ 0.0119
+0.74%
$ 1.01 million $ 207,972