Open Loot Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.00499
-0.03%
$ -- $ 6,365
Aug 9, 10 AM $ 0.00499
-0.11%
$ 428,084 $ 6,413
Aug 9, 9 AM $ 0.00499
-0.15%
$ 428,204 $ 6,591
Aug 9, 8 AM $ 0.005
-0.38%
$ 430,090 $ 7,530
Aug 9, 7 AM $ 0.005
-0.06%
$ 430,508 $ 10,999
Aug 9, 6 AM $ 0.00501
-0.19%
$ 430,729 $ 10,969
Aug 9, 5 AM $ 0.00501
-0.32%
$ 431,367 $ 10,675
Aug 9, 4 AM $ 0.00503
+0.00%
$ 432,702 $ 10,482
Aug 9, 3 AM $ 0.00503
-0.47%
$ 432,659 $ 10,589
Aug 9, 2 AM $ 0.00506
-0.01%
$ 435,144 $ 10,152
Aug 9, 1 AM $ 0.00508
+0.45%
$ 436,673 $ 9,380
Aug 9, 12 AM $ 0.00505
+0.00%
$ 434,625 $ 8,088
Aug 8, 11 PM $ 0.00505
+0.08%
$ 434,594 $ 8,559
Aug 8, 10 PM $ 0.00505
+0.00%
$ 434,201 $ 9,276
Aug 8, 9 PM $ 0.00505
+0.62%
$ 434,574 $ 9,018
Aug 8, 8 PM $ 0.00502
+0.10%
$ 431,878 $ 8,974
Aug 8, 6 PM $ 0.00502
-0.03%
$ 432,183 $ 9,195
Aug 8, 5 PM $ 0.00503
-0.08%
$ 432,336 $ 9,928
Aug 8, 4 PM $ 0.00504
-0.01%
$ 433,428 $ 10,699
Aug 8, 3 PM $ 0.00504
+0.02%
$ 433,415 $ 15,893
Aug 8, 2 PM $ 0.00504
-0.23%
$ 433,545 $ 16,349
Aug 8, 1 PM $ 0.00505
-0.01%
$ 434,544 $ 16,595
Aug 8, 12 PM $ 0.00505
+0.49%
$ 434,643 $ 16,181
Aug 8, 11 AM $ 0.00503
-0.08%
$ 432,493 $ 16,096
Aug 8, 10 AM $ 0.00503
-0.18%
$ 432,896 $ 16,063
Aug 8, 9 AM $ 0.00505
+0.94%
$ 434,046 $ 15,872
Aug 8, 8 AM $ 0.00501
+0.75%
$ 431,132 $ 15,194
Aug 8, 7 AM $ 0.00497
-1.52%
$ 427,826 $ 13,014
Aug 8, 6 AM $ 0.00504
+0.00%
$ 433,283 $ 11,805
Aug 8, 5 AM $ 0.00504
+0.18%
$ 433,365 $ 12,067
Aug 8, 4 AM $ 0.00503
-0.06%
$ 432,473 $ 12,008
Aug 8, 3 AM $ 0.00504
-0.06%
$ 433,573 $ 16,178
Aug 8, 2 AM $ 0.00504
+0.06%
$ 433,864 $ 16,170
Aug 8, 1 AM $ 0.00504
-0.22%
$ 433,571 $ 17,150
Aug 8, 12 AM $ 0.00505
-0.11%
$ 434,831 $ 17,442
Aug 7, 11 PM $ 0.00506
-0.90%
$ 435,540 $ 17,446
Aug 7, 10 PM $ 0.00509
+0.56%
$ 438,082 $ 17,047
Aug 7, 9 PM $ 0.00506
+0.00%
$ 435,554 $ 17,148
Aug 7, 8 PM $ 0.00506
-0.07%
$ 435,515 $ 17,216
Aug 7, 7 PM $ 0.00507
+0.09%
$ 435,958 $ 17,190
Aug 7, 6 PM $ 0.00505
-0.57%
$ 434,174 $ 17,475
Aug 7, 5 PM $ 0.00504
+0.42%
$ 433,675 $ 17,665
Aug 7, 4 PM $ 0.00503
+1.81%
$ 432,680 $ 16,697
Aug 7, 3 PM $ 0.00493
+0.50%
$ 424,293 $ 10,974
Aug 7, 2 PM $ 0.00491
-0.54%
$ 422,216 $ 10,695
Aug 7, 1 PM $ 0.00493
-0.40%
$ 424,475 $ 10,505
Aug 7, 11 AM $ 0.00496
+0.38%
$ 426,763 $ 12,213
Aug 7, 10 AM $ 0.00494
-0.16%
$ 425,067 $ 12,424
Aug 7, 9 AM $ 0.00495
-0.05%
$ 425,728 $ 12,425
Aug 7, 8 AM $ 0.00494
-0.23%
$ 424,673 $ 12,232