Open Loot Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00781
-0.62%
$ 662,877 $ 82,986
Apr 5, 5 PM $ 0.00787
-0.46%
$ 667,279 $ 84,224
Apr 5, 4 PM $ 0.00797
+0.49%
$ 676,387 $ 83,562
Apr 5, 3 PM $ 0.00794
+1.00%
$ 673,569 $ 82,289
Apr 5, 2 PM $ 0.00786
+0.81%
$ 666,355 $ 78,649
Apr 5, 1 PM $ 0.00781
+0.26%
$ 662,373 $ 82,558
Apr 5, 12 PM $ 0.00776
-2.58%
$ 657,896 $ 92,866
Apr 5, 11 AM $ 0.00795
-0.18%
$ 673,964 $ 114,839
Apr 5, 10 AM $ 0.00797
-0.17%
$ 675,972 $ 127,052
Apr 5, 9 AM $ 0.00798
+1.12%
$ 676,783 $ 137,858
Apr 5, 8 AM $ 0.00791
-0.91%
$ 670,627 $ 142,738
Apr 5, 7 AM $ 0.00797
-0.68%
$ 676,005 $ 146,778
Apr 5, 6 AM $ 0.00801
-1.59%
$ 679,063 $ 152,371
Apr 5, 5 AM $ 0.00814
-2.42%
$ 690,826 $ 165,009
Apr 5, 4 AM $ 0.00835
+1.84%
$ 708,180 $ 185,715
Apr 5, 3 AM $ 0.00819
+1.52%
$ 694,726 $ 209,542
Apr 5, 2 AM $ 0.00804
-1.03%
$ 681,748 $ 212,047
Apr 5, 1 AM $ 0.00814
-2.36%
$ 690,874 $ 211,988
Apr 5, 12 AM $ 0.00836
+2.23%
$ 709,122 $ 211,095
Apr 4, 11 PM $ 0.00817
-0.85%
$ 693,161 $ 212,239
Apr 4, 10 PM $ 0.00828
+0.14%
$ 702,477 $ 218,000
Apr 4, 9 PM $ 0.00829
-4.11%
$ 702,994 $ 283,038
Apr 4, 8 PM $ 0.00864
-0.20%
$ 733,098 $ 284,994
Apr 4, 7 PM $ 0.00866
+0.50%
$ 734,984 $ 291,609
Apr 4, 6 PM $ 0.00861
+0.17%
$ 730,715 $ 294,298
Apr 4, 5 PM $ 0.0086
+0.95%
$ 729,077 $ 297,222
Apr 4, 4 PM $ 0.00852
-0.16%
$ 722,773 $ 302,348
Apr 4, 3 PM $ 0.00855
-0.86%
$ 725,112 $ 302,686
Apr 4, 2 PM $ 0.00863
-1.75%
$ 731,895 $ 336,776
Apr 4, 1 PM $ 0.00879
-0.01%
$ 745,801 $ 443,327
Apr 4, 12 PM $ 0.0088
+3.94%
$ 746,705 $ 433,984
Apr 4, 11 AM $ 0.00848
-0.45%
$ 719,278 $ 408,523
Apr 4, 10 AM $ 0.00854
+1.93%
$ 724,190 $ 397,628
Apr 4, 9 AM $ 0.00839
+2.82%
$ 711,355 $ 397,535
Apr 4, 8 AM $ 0.00817
+1.70%
$ 693,085 $ 390,111
Apr 4, 7 AM $ 0.00805
+0.20%
$ 682,977 $ 386,651
Apr 4, 6 AM $ 0.00807
+4.23%
$ 684,753 $ 378,702
Apr 4, 5 AM $ 0.00776
+0.38%
$ 658,438 $ 362,362
Apr 4, 4 AM $ 0.00772
-5.74%
$ 655,012 $ 340,007
Apr 4, 3 AM $ 0.0082
-1.95%
$ 695,422 $ 311,663
Apr 4, 2 AM $ 0.0084
-0.86%
$ 712,124 $ 347,853
Apr 4, 1 AM $ 0.00846
+3.02%
$ 717,434 $ 346,295
Apr 4, 12 AM $ 0.0082
-2.00%
$ 695,961 $ 342,971
Apr 3, 11 PM $ 0.00838
-2.35%
$ 710,557 $ 339,273
Apr 3, 10 PM $ 0.00858
-0.74%
$ 728,067 $ 332,417
Apr 3, 9 PM $ 0.00868
+6.71%
$ 736,610 $ 268,266
Apr 3, 8 PM $ 0.00813
-1.97%
$ 689,816 $ 256,278
Apr 3, 7 PM $ 0.0083
-0.20%
$ 703,999 $ 249,176
Apr 3, 6 PM $ 0.0083
-2.28%
$ 703,711 $ 245,616
Apr 3, 5 PM $ 0.00849
-1.78%
$ 719,941 $ 240,433