Open Loot Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00738
+0.16%
$ 624,809 $ 73,817
4:53 PM $ 0.00741
+0.00%
$ 628,237 $ 74,674
4:50 PM $ 0.0074
-0.38%
$ 628,237 $ 74,370
4:47 PM $ 0.00744
+0.00%
$ 630,876 $ 74,330
4:37 PM $ 0.00744
+0.00%
$ 631,250 $ 76,753
4:36 PM $ 0.00743
+0.00%
$ 631,250 $ 76,753
4:30 PM $ 0.00744
+0.00%
$ 630,388 $ 77,382
4:29 PM $ 0.00743
+0.00%
$ 630,388 $ 77,382
4:27 PM $ 0.00743
+0.00%
$ 630,388 $ 77,334
4:24 PM $ 0.00744
+0.00%
$ 630,993 $ 77,683
4:20 PM $ 0.00745
+0.00%
$ 630,993 $ 78,686
4:19 PM $ 0.00748
+0.00%
$ 634,618 $ 78,686
4:12 PM $ 0.00746
-0.06%
$ 632,813 $ 79,917
4:05 PM $ 0.00747
+0.00%
$ 633,428 $ 85,023
4:04 PM $ 0.00747
+0.00%
$ 633,428 $ 85,040
3:59 PM $ 0.00748
+0.00%
$ 634,324 $ 85,229
3:57 PM $ 0.00746
-0.21%
$ 634,324 $ 85,045
3:55 PM $ 0.00747
+0.00%
$ 634,324 $ 85,086
3:46 PM $ 0.00746
+0.00%
$ 633,118 $ 85,055
3:40 PM $ 0.00745
+0.00%
$ 628,614 $ 85,222
3:39 PM $ 0.00741
+0.00%
$ 628,614 $ 84,430
3:38 PM $ 0.00742
+0.09%
$ 628,614 $ 84,430
3:36 PM $ 0.00742
+0.00%
$ 628,614 $ 84,455
3:24 PM $ 0.00743
+0.00%
$ 630,634 $ 84,653
3:22 PM $ 0.00743
+0.00%
$ 630,634 $ 84,527
3:21 PM $ 0.00744
+0.00%
$ 630,634 $ 84,377
3:20 PM $ 0.00743
+0.00%
$ 630,634 $ 84,377
3:18 PM $ 0.00742
+0.00%
$ 629,436 $ 84,220
3:17 PM $ 0.00744
+0.00%
$ 629,436 $ 84,160
3:14 PM $ 0.00743
-0.23%
$ 630,075 $ 84,175
3:05 PM $ 0.00743
+0.00%
$ 629,423 $ 84,190
2:55 PM $ 0.00742
+0.00%
$ 629,423 $ 84,141
2:52 PM $ 0.00742
+0.00%
$ 629,423 $ 84,133
2:50 PM $ 0.00741
-0.20%
$ 629,423 $ 83,992
2:47 PM $ 0.00742
-0.26%
$ 629,187 $ 83,894
2:35 PM $ 0.00743
+0.00%
$ 629,403 $ 84,099
2:32 PM $ 0.00742
+0.00%
$ 629,403 $ 84,122
2:30 PM $ 0.00744
+0.00%
$ 629,403 $ 84,178
2:29 PM $ 0.0074
+0.00%
$ 627,671 $ 84,178
2:16 PM $ 0.00741
+0.00%
$ 628,572 $ 84,126
2:14 PM $ 0.00739
+0.00%
$ 626,607 $ 84,079
2:08 PM $ 0.00738
+0.00%
$ 626,283 $ 83,868
2:06 PM $ 0.00738
+0.00%
$ 626,283 $ 83,812
2:05 PM $ 0.00737
+0.00%
$ 626,283 $ 83,812
2:02 PM $ 0.00739
+0.21%
$ 626,610 $ 83,828
1:58 PM $ 0.00737
+0.00%
$ 625,099 $ 83,743
1:53 PM $ 0.00736
+0.00%
$ 623,962 $ 83,805
1:52 PM $ 0.00738
+0.00%
$ 623,962 $ 83,805
1:47 PM $ 0.00738
+0.00%
$ 626,040 $ 84,019
1:38 PM $ 0.0074
+0.00%
$ 627,670 $ 83,807