Open Loot Historical Data

OL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0142
-0.67%
$ 1.2 million $ 138,388
Feb 1, 10 PM $ 0.0143
+1.02%
$ 1.21 million $ 121,633
Feb 1, 9 PM $ 0.0141
-0.99%
$ 1.2 million $ 116,163
Feb 1, 8 PM $ 0.0143
-0.29%
$ 1.21 million $ 111,190
Feb 1, 7 PM $ 0.0143
-0.92%
$ 1.21 million $ 105,939
Feb 1, 6 PM $ 0.0144
+0.80%
$ 1.22 million $ 101,137
Feb 1, 5 PM $ 0.0143
+0.16%
$ 1.21 million $ 95,528
Feb 1, 4 PM $ 0.0143
+0.00%
$ 1.21 million $ 88,711
Feb 1, 3 PM $ 0.0143
-1.60%
$ 1.21 million $ 76,597
Feb 1, 2 PM $ 0.0145
-0.26%
$ 1.23 million $ 66,617
Feb 1, 1 PM $ 0.0146
-0.24%
$ 1.23 million $ 59,836
Feb 1, 12 PM $ 0.0146
-0.26%
$ 1.24 million $ 57,054
Feb 1, 11 AM $ 0.0146
+0.55%
$ 1.24 million $ 54,945
Feb 1, 10 AM $ 0.0146
-1.78%
$ 1.24 million $ 51,731
Feb 1, 9 AM $ 0.0148
+0.39%
$ 1.26 million $ 47,671
Feb 1, 8 AM $ 0.0148
+0.35%
$ 1.26 million $ 45,393
Feb 1, 7 AM $ 0.0148
+1.12%
$ 1.25 million $ 43,385
Feb 1, 6 AM $ 0.0147
+0.09%
$ 1.25 million $ 40,775
Feb 1, 5 AM $ 0.0147
-1.60%
$ 1.24 million $ 38,264
Feb 1, 4 AM $ 0.0149
+1.91%
$ 1.27 million $ 34,875
Feb 1, 3 AM $ 0.0146
+0.21%
$ 1.24 million $ 30,311
Feb 1, 2 AM $ 0.0146
+0.67%
$ 1.24 million $ 277,297
Feb 1, 1 AM $ 0.0145
+0.77%
$ 1.23 million $ 274,546
Feb 1, 12 AM $ 0.0144
-0.22%
$ 1.22 million $ 266,468
Jan 31, 11 PM $ 0.0144
+2.51%
$ 1.22 million $ 261,819
Jan 31, 10 PM $ 0.014
-0.15%
$ 1.19 million $ 252,115
Jan 31, 9 PM $ 0.014
+1.85%
$ 1.19 million $ 247,008
Jan 31, 8 PM $ 0.0138
+0.37%
$ 1.17 million $ 238,452
Jan 31, 7 PM $ 0.0137
+0.80%
$ 1.17 million $ 229,823
Jan 31, 6 PM $ 0.0136
-1.11%
$ 1.16 million $ 215,668
Jan 31, 5 PM $ 0.0138
-2.77%
$ 1.17 million $ 189,231
Jan 31, 4 PM $ 0.0142
-0.43%
$ 1.2 million $ 167,522
Jan 31, 3 PM $ 0.0142
+0.33%
$ 1.21 million $ 156,041
Jan 31, 2 PM $ 0.0141
-3.68%
$ 1.2 million $ 141,179
Jan 31, 1 PM $ 0.0147
+0.27%
$ 1.25 million $ 111,627
Jan 31, 12 PM $ 0.0146
-1.87%
$ 1.24 million $ 106,849
Jan 31, 11 AM $ 0.0149
-0.23%
$ 1.26 million $ 100,768
Jan 31, 10 AM $ 0.0149
-0.38%
$ 1.27 million $ 98,965
Jan 31, 9 AM $ 0.015
+0.39%
$ 1.27 million $ 95,913
Jan 31, 8 AM $ 0.015
-1.15%
$ 1.27 million $ 92,640
Jan 31, 7 AM $ 0.0151
-0.99%
$ 1.28 million $ 83,768
Jan 31, 6 AM $ 0.0153
-0.51%
$ 1.29 million $ 80,313
Jan 31, 5 AM $ 0.0154
-0.37%
$ 1.3 million $ 77,796
Jan 31, 4 AM $ 0.0154
-0.13%
$ 1.31 million $ 75,204
Jan 30, 7 AM $ 0.0158
-0.27%
$ 1.34 million $ 71,355
Jan 30, 6 AM $ 0.0157
-0.44%
$ 1.33 million $ 68,405
Jan 30, 5 AM $ 0.0158
-0.10%
$ 1.34 million $ 67,801
Jan 30, 4 AM $ 0.0158
+0.55%
$ 1.34 million $ 66,683
Jan 30, 3 AM $ 0.0157
+0.92%
$ 1.33 million $ 64,139
Jan 30, 2 AM $ 0.0155
+0.33%
$ 1.32 million $ 152,920