Open Loot Historical Data

OL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0157
+0.92%
$ 1.33 million $ 64,139
Jan 30, 2 AM $ 0.0155
+0.33%
$ 1.32 million $ 152,920
Jan 29, 5 AM $ 0.0166
-0.05%
$ 1.41 million $ 47,413
Jan 29, 4 AM $ 0.0166
+0.26%
$ 1.41 million $ 46,595
Jan 29, 3 AM $ 0.0166
-1.99%
$ 1.4 million $ 41,874
Jan 29, 2 AM $ 0.0169
-1.28%
$ 1.43 million $ 100,987
Jan 29, 1 AM $ 0.0171
-0.99%
$ 1.45 million $ 94,032
Jan 29, 12 AM $ 0.0172
+0.37%
$ 1.46 million $ 89,633
Jan 28, 11 PM $ 0.0172
-0.88%
$ 1.46 million $ 83,846
Jan 28, 10 PM $ 0.0174
-0.06%
$ 1.47 million $ 79,496
Jan 28, 9 PM $ 0.0173
-0.06%
$ 1.47 million $ 74,032
Jan 28, 8 PM $ 0.0173
-0.69%
$ 1.47 million $ 66,660
Jan 28, 7 PM $ 0.0174
+0.69%
$ 1.48 million $ 60,731
Jan 28, 6 PM $ 0.0173
-1.07%
$ 1.46 million $ 56,767
Jan 28, 5 PM $ 0.0175
+0.25%
$ 1.48 million $ 54,061
Jan 28, 4 PM $ 0.0174
-0.31%
$ 1.48 million $ 51,827
Jan 28, 3 PM $ 0.0175
-0.26%
$ 1.49 million $ 45,288
Jan 28, 2 PM $ 0.0176
-0.92%
$ 1.49 million $ 41,992
Jan 28, 1 PM $ 0.0177
-0.04%
$ 1.5 million $ 34,861
Jan 28, 12 PM $ 0.0177
-1.19%
$ 1.5 million $ 32,779
Jan 28, 11 AM $ 0.0179
+0.76%
$ 1.52 million $ 30,104
Jan 28, 10 AM $ 0.0178
-0.31%
$ 1.52 million $ 28,276
Jan 28, 9 AM $ 0.0178
-0.07%
$ 1.51 million $ 25,633
Jan 28, 8 AM $ 0.0178
-0.32%
$ 1.51 million $ 24,560
Jan 28, 7 AM $ 0.0179
-0.26%
$ 1.52 million $ 21,187
Jan 28, 6 AM $ 0.0179
+0.30%
$ 1.52 million $ 19,135
Jan 28, 5 AM $ 0.0178
+0.35%
$ 1.51 million $ 17,461
Jan 28, 4 AM $ 0.0177
-0.79%
$ 1.5 million $ 15,083
Jan 28, 3 AM $ 0.0178
-0.36%
$ 1.51 million $ 13,912
Jan 28, 2 AM $ 0.0179
-0.66%
$ 1.52 million $ 150,578
Jan 28, 1 AM $ 0.018
-0.25%
$ 1.53 million $ 149,824
Jan 28, 12 AM $ 0.0181
-0.50%
$ 1.53 million $ 147,779
Jan 27, 11 PM $ 0.0182
+0.54%
$ 1.54 million $ 145,289
Jan 27, 10 PM $ 0.0181
+0.13%
$ 1.54 million $ 142,564
Jan 27, 9 PM $ 0.0181
+0.32%
$ 1.53 million $ 139,131
Jan 27, 8 PM $ 0.018
+1.00%
$ 1.53 million $ 135,695
Jan 27, 7 PM $ 0.0178
+0.58%
$ 1.51 million $ 133,215
Jan 27, 6 PM $ 0.0177
+0.78%
$ 1.5 million $ 130,884
Jan 27, 5 PM $ 0.0175
-2.07%
$ 1.49 million $ 127,334
Jan 27, 4 PM $ 0.018
+1.39%
$ 1.52 million $ 120,356
Jan 27, 3 PM $ 0.0177
+0.77%
$ 1.5 million $ 115,000
Jan 27, 2 PM $ 0.0176
-0.09%
$ 1.49 million $ 111,358
Jan 27, 1 PM $ 0.0176
-0.36%
$ 1.49 million $ 108,004
Jan 27, 12 PM $ 0.0176
-0.66%
$ 1.5 million $ 106,984
Jan 27, 11 AM $ 0.0178
+0.05%
$ 1.51 million $ 105,624
Jan 27, 10 AM $ 0.0177
+0.48%
$ 1.51 million $ 102,597
Jan 27, 9 AM $ 0.0176
-0.32%
$ 1.5 million $ 102,740
Jan 26, 3 PM $ 0.0179
+0.16%
$ 1.52 million $ 64,218
Jan 26, 2 PM $ 0.0178
+0.33%
$ 1.51 million $ 61,963
Jan 26, 1 PM $ 0.0178
+0.61%
$ 1.51 million $ 56,645