Open Loot Historical Data

OL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0192
-0.77%
$ 1.63 million $ 66,746
Jan 22, 12 PM $ 0.0194
+0.29%
$ 1.64 million $ 59,351
Jan 22, 11 AM $ 0.0193
+0.40%
$ 1.64 million $ 56,644
Jan 22, 10 AM $ 0.0193
-0.22%
$ 1.64 million $ 53,309
Jan 22, 9 AM $ 0.0194
+0.22%
$ 1.65 million $ 51,725
Jan 22, 8 AM $ 0.0194
+0.64%
$ 1.64 million $ 50,582
Jan 22, 7 AM $ 0.0193
-0.11%
$ 1.63 million $ 48,508
Jan 22, 6 AM $ 0.0193
-0.31%
$ 1.64 million $ 46,923
Jan 22, 5 AM $ 0.0194
+0.22%
$ 1.65 million $ 43,925
Jan 22, 4 AM $ 0.0194
+1.04%
$ 1.64 million $ 42,002
Jan 22, 3 AM $ 0.0192
-1.36%
$ 1.63 million $ 40,269
Jan 22, 2 AM $ 0.0195
-0.14%
$ 1.65 million $ 232,259
Jan 22, 1 AM $ 0.0195
+0.53%
$ 1.65 million $ 230,081
Jan 22, 12 AM $ 0.0193
-0.46%
$ 1.65 million $ 220,996
Jan 21, 11 PM $ 0.0194
-1.32%
$ 1.64 million $ 202,871
Jan 21, 10 PM $ 0.0196
-0.98%
$ 1.66 million $ 198,613
Jan 21, 9 PM $ 0.0198
+0.23%
$ 1.68 million $ 190,911
Jan 21, 8 PM $ 0.0197
-0.54%
$ 1.67 million $ 185,588
Jan 21, 7 PM $ 0.0198
+3.40%
$ 1.68 million $ 181,535
Jan 21, 6 PM $ 0.0192
+0.80%
$ 1.63 million $ 171,718
Jan 21, 5 PM $ 0.019
+0.22%
$ 1.61 million $ 165,399
Jan 21, 4 PM $ 0.019
-1.09%
$ 1.61 million $ 152,657
Jan 21, 3 PM $ 0.0192
-0.23%
$ 1.63 million $ 133,515
Jan 21, 2 PM $ 0.0193
+1.97%
$ 1.64 million $ 127,935
Jan 21, 1 PM $ 0.0189
-0.75%
$ 1.6 million $ 119,813
Jan 21, 12 PM $ 0.0191
+0.21%
$ 1.62 million $ 115,132
Jan 21, 11 AM $ 0.019
-1.80%
$ 1.62 million $ 108,173
Jan 21, 10 AM $ 0.0194
-0.35%
$ 1.65 million $ 102,712
Jan 21, 9 AM $ 0.0195
+0.28%
$ 1.65 million $ 96,432
Jan 21, 8 AM $ 0.0195
-0.94%
$ 1.65 million $ 84,644
Jan 21, 7 AM $ 0.0196
-0.81%
$ 1.66 million $ 82,069
Jan 21, 6 AM $ 0.0198
+0.69%
$ 1.68 million $ 62,754
Jan 21, 5 AM $ 0.0196
+0.02%
$ 1.66 million $ 58,317
Jan 21, 4 AM $ 0.0196
+2.67%
$ 1.67 million $ 49,870
Jan 21, 3 AM $ 0.019
+0.81%
$ 1.62 million $ 40,801
Jan 21, 2 AM $ 0.0189
+0.09%
$ 1.6 million $ 358,386
Jan 21, 1 AM $ 0.0189
+0.75%
$ 1.6 million $ 356,724
Jan 21, 12 AM $ 0.0187
+2.86%
$ 1.59 million $ 352,108
Jan 20, 11 PM $ 0.0182
-0.72%
$ 1.54 million $ 343,576
Jan 20, 10 PM $ 0.0183
-1.33%
$ 1.55 million $ 334,517
Jan 20, 9 PM $ 0.0186
-0.29%
$ 1.57 million $ 325,922
Jan 20, 8 PM $ 0.0186
-0.56%
$ 1.58 million $ 323,051
Jan 20, 7 PM $ 0.0187
+0.45%
$ 1.59 million $ 320,115
Jan 20, 6 PM $ 0.0186
-0.43%
$ 1.58 million $ 313,971
Jan 20, 5 PM $ 0.0187
+0.09%
$ 1.59 million $ 307,105
Jan 20, 4 PM $ 0.0187
-2.42%
$ 1.59 million $ 300,964
Jan 20, 3 PM $ 0.0192
-1.55%
$ 1.63 million $ 287,011
Jan 20, 2 PM $ 0.0195
-0.19%
$ 1.65 million $ 278,558
Jan 20, 1 PM $ 0.0195
-0.61%
$ 1.66 million $ 271,617
Jan 20, 12 PM $ 0.0196
+0.13%
$ 1.67 million $ 267,819