Open Loot Historical Data

OL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0195
-0.61%
$ 1.66 million $ 271,617
Jan 20, 12 PM $ 0.0196
+0.13%
$ 1.67 million $ 267,819
Jan 20, 11 AM $ 0.0194
-1.47%
$ 1.65 million $ 245,012
Jan 20, 10 AM $ 0.0197
+0.11%
$ 1.67 million $ 241,698
Jan 20, 9 AM $ 0.0196
+0.41%
$ 1.66 million $ 239,277
Jan 20, 8 AM $ 0.0195
-0.03%
$ 1.66 million $ 234,915
Jan 20, 7 AM $ 0.0195
+0.21%
$ 1.65 million $ 229,240
Jan 20, 6 AM $ 0.0195
-1.63%
$ 1.65 million $ 220,474
Jan 20, 5 AM $ 0.0199
-0.13%
$ 1.69 million $ 212,522
Jan 20, 4 AM $ 0.02
-0.98%
$ 1.69 million $ 187,723
Jan 20, 3 AM $ 0.0202
+0.21%
$ 1.72 million $ 175,907
Jan 20, 2 AM $ 0.0202
+2.44%
$ 1.71 million $ 165,588
Jan 20, 1 AM $ 0.0197
+0.25%
$ 1.67 million $ 155,825
Jan 20, 12 AM $ 0.0196
-1.18%
$ 1.66 million $ 150,601
Jan 19, 11 PM $ 0.0198
-0.54%
$ 1.68 million $ 146,061
Jan 19, 10 PM $ 0.0199
-0.87%
$ 1.69 million $ 142,093
Jan 19, 9 PM $ 0.0201
-0.26%
$ 1.71 million $ 136,540
Jan 19, 8 PM $ 0.0201
-0.53%
$ 1.71 million $ 135,466
Jan 19, 7 PM $ 0.0203
-0.05%
$ 1.72 million $ 134,446
Jan 19, 6 PM $ 0.0202
-0.49%
$ 1.72 million $ 133,971
Jan 19, 5 PM $ 0.0203
+0.04%
$ 1.72 million $ 132,980
Jan 19, 4 PM $ 0.0203
-0.30%
$ 1.72 million $ 130,421
Jan 19, 3 PM $ 0.0203
+2.10%
$ 1.73 million $ 127,057
Jan 19, 2 PM $ 0.0199
+0.17%
$ 1.69 million $ 123,007
Jan 19, 1 PM $ 0.0199
+0.50%
$ 1.68 million $ 120,798
Jan 19, 12 PM $ 0.0198
+1.52%
$ 1.68 million $ 116,040
Jan 19, 11 AM $ 0.0195
+0.50%
$ 1.65 million $ 113,535
Jan 19, 10 AM $ 0.0194
-0.02%
$ 1.65 million $ 111,938
Jan 19, 9 AM $ 0.0194
-0.14%
$ 1.65 million $ 109,159
Jan 19, 8 AM $ 0.0194
+0.12%
$ 1.65 million $ 107,060
Jan 19, 7 AM $ 0.0194
-0.37%
$ 1.64 million $ 104,335
Jan 19, 6 AM $ 0.0194
-1.81%
$ 1.65 million $ 101,729
Jan 19, 5 AM $ 0.0197
-0.58%
$ 1.67 million $ 90,639
Jan 19, 4 AM $ 0.0198
-1.07%
$ 1.68 million $ 87,350
Jan 19, 3 AM $ 0.02
+0.84%
$ 1.7 million $ 85,284
Jan 19, 2 AM $ 0.0199
+0.48%
$ 1.69 million $ 329,533
Jan 19, 1 AM $ 0.0198
+0.13%
$ 1.68 million $ 325,823
Jan 19, 12 AM $ 0.0197
-4.82%
$ 1.64 million $ 315,020
Jan 18, 11 PM $ 0.0207
-4.29%
$ 1.75 million $ 265,956
Jan 18, 10 PM $ 0.0215
-0.16%
$ 1.83 million $ 254,720
Jan 18, 9 PM $ 0.0215
-1.21%
$ 1.83 million $ 252,273
Jan 18, 8 PM $ 0.0218
-0.64%
$ 1.85 million $ 245,050
Jan 18, 7 PM $ 0.0219
-1.64%
$ 1.86 million $ 240,335
Jan 18, 6 PM $ 0.0224
+1.52%
$ 1.9 million $ 236,301
Jan 18, 5 PM $ 0.0222
+0.14%
$ 1.88 million $ 231,785
Jan 18, 4 PM $ 0.0221
-0.30%
$ 1.87 million $ 228,537
Jan 18, 3 PM $ 0.0221
+0.05%
$ 1.88 million $ 218,011
Jan 18, 2 PM $ 0.0222
+1.02%
$ 1.88 million $ 214,042
Jan 18, 1 PM $ 0.0219
+0.15%
$ 1.86 million $ 207,607
Jan 18, 12 PM $ 0.0219
-1.55%
$ 1.86 million $ 199,229