Open Loot Historical Data

OL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0219
-1.55%
$ 1.86 million $ 199,229
Jan 18, 11 AM $ 0.0223
+0.09%
$ 1.89 million $ 191,792
Jan 18, 10 AM $ 0.0222
+0.61%
$ 1.87 million $ 186,080
Jan 18, 9 AM $ 0.0221
+0.98%
$ 1.87 million $ 152,557
Jan 18, 8 AM $ 0.0219
+0.55%
$ 1.86 million $ 144,155
Jan 18, 7 AM $ 0.0218
-0.08%
$ 1.85 million $ 140,287
Jan 18, 6 AM $ 0.0218
-2.63%
$ 1.85 million $ 131,466
Jan 18, 5 AM $ 0.0224
+0.88%
$ 1.9 million $ 117,023
Jan 18, 4 AM $ 0.0223
+0.33%
$ 1.89 million $ 106,756
Jan 18, 3 AM $ 0.0223
-1.56%
$ 1.89 million $ 99,266
Jan 18, 2 AM $ 0.0226
+3.98%
$ 1.92 million $ 212,031
Jan 18, 1 AM $ 0.0217
+1.81%
$ 1.84 million $ 181,377
Jan 18, 12 AM $ 0.0212
+0.33%
$ 1.8 million $ 164,154
Jan 17, 11 PM $ 0.0211
-1.29%
$ 1.8 million $ 159,589
Jan 17, 10 PM $ 0.0214
-1.94%
$ 1.81 million $ 153,717
Jan 17, 9 PM $ 0.0218
-1.32%
$ 1.85 million $ 146,685
Jan 17, 8 PM $ 0.0221
+0.32%
$ 1.88 million $ 137,514
Jan 17, 7 PM $ 0.022
-0.30%
$ 1.87 million $ 134,451
Jan 17, 6 PM $ 0.0221
+1.30%
$ 1.88 million $ 127,922
Jan 17, 5 PM $ 0.0218
-0.37%
$ 1.86 million $ 123,477
Jan 17, 4 PM $ 0.0219
-1.39%
$ 1.86 million $ 115,499
Jan 17, 3 PM $ 0.0222
+2.04%
$ 1.87 million $ 96,296
Jan 17, 2 PM $ 0.0218
+2.25%
$ 1.85 million $ 72,825
Jan 17, 1 PM $ 0.0213
+2.81%
$ 1.81 million $ 52,419
Jan 17, 12 PM $ 0.0207
+2.46%
$ 1.76 million $ 43,757
Jan 17, 11 AM $ 0.0203
-0.45%
$ 1.72 million $ 36,667
Jan 17, 10 AM $ 0.0204
+0.49%
$ 1.73 million $ 26,763
Jan 17, 9 AM $ 0.0203
+1.18%
$ 1.73 million $ 22,422
Jan 17, 8 AM $ 0.0201
+0.22%
$ 1.7 million $ 20,750
Jan 17, 7 AM $ 0.0202
+1.61%
$ 1.71 million $ 18,510
Jan 17, 6 AM $ 0.0198
-1.08%
$ 1.68 million $ 18,028
Jan 17, 5 AM $ 0.0201
+0.74%
$ 1.7 million $ 17,457
Jan 17, 4 AM $ 0.02
-0.75%
$ 1.69 million $ 16,787
Jan 17, 3 AM $ 0.0201
-0.31%
$ 1.7 million $ 16,174
Jan 17, 2 AM $ 0.0201
-0.28%
$ 1.71 million $ 81,340
Jan 17, 1 AM $ 0.0202
+0.09%
$ 1.72 million $ 80,721
Jan 17, 12 AM $ 0.0202
+0.17%
$ 1.71 million $ 80,341
Jan 16, 11 PM $ 0.0202
+0.17%
$ 1.71 million $ 77,658
Jan 16, 10 PM $ 0.0201
-0.16%
$ 1.71 million $ 74,664
Jan 16, 9 PM $ 0.0202
+0.16%
$ 1.71 million $ 72,045
Jan 16, 8 PM $ 0.0201
+0.83%
$ 1.71 million $ 69,678
Jan 16, 7 PM $ 0.02
+0.25%
$ 1.69 million $ 66,672
Jan 16, 6 PM $ 0.0199
-0.31%
$ 1.69 million $ 65,858
Jan 16, 5 PM $ 0.02
-0.22%
$ 1.69 million $ 63,959
Jan 16, 4 PM $ 0.02
+1.09%
$ 1.7 million $ 60,152
Jan 16, 3 PM $ 0.0198
-1.09%
$ 1.68 million $ 57,621
Jan 16, 2 PM $ 0.02
-0.21%
$ 1.7 million $ 50,393
Jan 16, 1 PM $ 0.02
-0.48%
$ 1.7 million $ 45,587
Jan 16, 12 PM $ 0.0201
-0.22%
$ 1.7 million $ 43,387
Jan 16, 11 AM $ 0.0201
+0.17%
$ 1.71 million $ 41,817