Open Loot Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0137
-0.23%
$ 1.16 million $ 28,105
Mar 16, 2026 $ 0.0137
+4.52%
$ 1.16 million $ 37,204
Mar 15, 2026 $ 0.0131
-2.12%
$ 1.11 million $ 32,922
Mar 14, 2026 $ 0.0134
-3.06%
$ 1.13 million $ 24,267
Mar 13, 2026 $ 0.0138
-0.56%
$ 1.17 million $ 54,926
Mar 12, 2026 $ 0.0139
+4.36%
$ 1.18 million $ 106,389
Mar 11, 2026 $ 0.0133
+2.50%
$ 1.13 million $ 60,601
Mar 10, 2026 $ 0.013
+0.18%
$ 1.1 million $ 65,651
Mar 9, 2026 $ 0.0129
+2.59%
$ 1.1 million $ 83,258
Mar 8, 2026 $ 0.0126
-0.52%
$ 1.07 million $ 47,745
Mar 7, 2026 $ 0.0127
-0.67%
$ 1.07 million $ 67,380
Mar 6, 2026 $ 0.0128
-3.51%
$ 1.08 million $ 44,443
Mar 5, 2026 $ 0.0132
+0.05%
$ 1.12 million $ 78,814
Mar 4, 2026 $ 0.0132
+3.10%
$ 1.12 million $ 64,363
Mar 3, 2026 $ 0.0128
-2.71%
$ 1.09 million $ 84,410
Mar 2, 2026 $ 0.0132
+6.78%
$ 1.12 million $ 61,941
Mar 1, 2026 $ 0.0123
+0.26%
$ 1.05 million $ 102,318
Feb 28, 2026 $ 0.0123
+8.81%
$ 1.04 million $ 56,860
Feb 27, 2026 $ 0.0119
+1.52%
$ 1.01 million $ 202,456
Feb 26, 2026 $ 0.00967
-16.86%
$ -- $ 62,688
Feb 25, 2026 $ 0.0116
+5.27%
$ 985,671 $ 30,650
Feb 24, 2026 $ 0.0111
-1.99%
$ 938,257 $ 105,892
Feb 23, 2026 $ 0.0113
-10.92%
$ 955,945 $ 68,293
Feb 22, 2026 $ 0.0127
+8.11%
$ 1.08 million $ 425,129
Feb 21, 2026 $ 0.0117
-2.46%
$ 995,761 $ 22,055
Feb 20, 2026 $ 0.012
+2.42%
$ 1.02 million $ 120,510
Feb 19, 2026 $ 0.0118
+0.39%
$ 997,001 $ 64,299
Feb 18, 2026 $ 0.0117
-3.73%
$ 990,820 $ 41,237
Feb 17, 2026 $ 0.0122
-1.49%
$ 1.03 million $ 42,633
Feb 16, 2026 $ 0.0124
+0.88%
$ 1.05 million $ 61,686
Feb 15, 2026 $ 0.0123
-4.67%
$ 1.04 million $ 78,229
Feb 14, 2026 $ 0.0129
+1.81%
$ 1.1 million $ 63,348
Feb 13, 2026 $ 0.0127
+4.91%
$ 1.08 million $ 116,048
Feb 12, 2026 $ 0.0121
+4.08%
$ 1.03 million $ 79,769
Feb 11, 2026 $ 0.0116
-2.34%
$ 986,604 $ 85,157
Feb 10, 2026 $ 0.0119
-0.86%
$ 1.01 million $ 207,972
Feb 9, 2026 $ 0.012
+1.04%
$ 1.02 million $ 149,485
Feb 8, 2026 $ 0.0119
-13.48%
$ 1.01 million $ 130,104
Feb 7, 2026 $ 0.0138
-3.29%
$ 1.17 million $ 182,886
Feb 6, 2026 $ 0.0143
+11.33%
$ 1.21 million $ 302,995
Feb 5, 2026 $ 0.0128
-12.16%
$ 1.09 million $ 416,382
Feb 4, 2026 $ 0.0146
+0.92%
$ 1.24 million $ 169,521
Feb 3, 2026 $ 0.0145
-1.72%
$ 1.23 million $ 196,611
Feb 2, 2026 $ 0.015
+5.84%
$ -- $ 173,236
Feb 1, 2026 $ 0.0142
-1.72%
$ 1.2 million $ 138,388
Jan 31, 2026 $ 0.0144
-6.60%
$ 1.22 million $ 261,819
Jan 30, 2026 $ 0.0158
+1.98%
$ -- $ 71,355
Jan 29, 2026 $ 0.0166
-3.30%
$ -- $ 47,413
Jan 28, 2026 $ 0.0172
-5.35%
$ 1.46 million $ 83,846
Jan 27, 2026 $ 0.0182
+2.69%
$ 1.54 million $ 145,289