Open Loot Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00849
-1.78%
$ 719,941 $ 240,433
Apr 3, 4 PM $ 0.00864
-1.20%
$ 732,531 $ 234,616
Apr 3, 3 PM $ 0.00875
-2.05%
$ 742,064 $ 226,300
Apr 3, 2 PM $ 0.00892
+1.50%
$ 756,690 $ 189,862
Apr 3, 11 AM $ 0.0105
-0.28%
$ 893,630 $ 41,849
Apr 3, 10 AM $ 0.0105
-1.91%
$ 891,927 $ 39,836
Apr 3, 9 AM $ 0.0107
-0.64%
$ 909,907 $ 31,954
Apr 3, 8 AM $ 0.0108
+0.41%
$ 916,049 $ 32,878
Apr 3, 7 AM $ 0.0107
+0.21%
$ 911,053 $ 32,218
Apr 3, 6 AM $ 0.0107
+0.30%
$ 907,220 $ 32,807
Apr 3, 5 AM $ 0.0106
-0.23%
$ 903,055 $ 34,474
Apr 3, 4 AM $ 0.0107
+0.28%
$ 903,875 $ 35,486
Apr 3, 3 AM $ 0.0105
-0.22%
$ 893,828 $ 35,444
Apr 3, 2 AM $ 0.0105
-0.70%
$ 894,761 $ 34,495
Apr 3, 1 AM $ 0.0106
-0.52%
$ 901,609 $ 36,697
Apr 3, 12 AM $ 0.0107
-0.47%
$ 903,397 $ 37,390
Apr 2, 11 PM $ 0.0107
+0.57%
$ 908,130 $ 38,879
Apr 2, 10 PM $ 0.0107
-0.03%
$ 903,402 $ 38,420
Apr 2, 9 PM $ 0.0107
-0.16%
$ 904,657 $ 36,409
Apr 2, 8 PM $ 0.0107
-0.30%
$ 905,181 $ 36,400
Apr 2, 7 PM $ 0.0107
-0.05%
$ 908,211 $ 36,425
Apr 2, 6 PM $ 0.0107
+0.52%
$ 909,453 $ 36,447
Apr 2, 5 PM $ 0.0107
+0.17%
$ 905,200 $ 37,122
Apr 2, 4 PM $ 0.0106
+0.16%
$ 903,093 $ 37,417
Apr 2, 3 PM $ 0.0106
+0.08%
$ 899,716 $ 35,589
Apr 2, 2 PM $ 0.0105
-0.50%
$ 894,213 $ 36,233
Apr 2, 1 PM $ 0.0106
+0.01%
$ 896,230 $ 33,233
Apr 2, 12 PM $ 0.0106
-0.66%
$ 896,282 $ 34,326
Apr 2, 11 AM $ 0.0107
-0.27%
$ 904,859 $ 31,828
Apr 2, 10 AM $ 0.0107
-0.36%
$ 908,018 $ 31,891
Apr 2, 9 AM $ 0.0108
-0.50%
$ 911,949 $ 32,335
Apr 2, 8 AM $ 0.0108
+0.52%
$ 916,529 $ 32,637
Apr 2, 7 AM $ 0.0107
+0.42%
$ 911,787 $ 35,071
Apr 2, 6 AM $ 0.0107
+0.47%
$ 905,140 $ 36,209
Apr 2, 5 AM $ 0.0106
-0.92%
$ 899,027 $ 36,541
Apr 2, 4 AM $ 0.0107
-0.54%
$ 907,835 $ 35,619
Apr 2, 3 AM $ 0.0108
-0.27%
$ 915,817 $ 37,404
Apr 2, 2 AM $ 0.0108
-0.50%
$ 917,279 $ 37,723
Apr 2, 1 AM $ 0.0109
-0.59%
$ 921,581 $ 36,556
Apr 2, 12 AM $ 0.0109
+0.95%
$ 926,435 $ 35,082
Apr 1, 11 PM $ 0.0108
-0.71%
$ 917,022 $ 44,203
Apr 1, 10 PM $ 0.0109
+0.08%
$ 921,477 $ 47,417
Apr 1, 9 PM $ 0.0109
-0.32%
$ 921,126 $ 48,330
Apr 1, 8 PM $ 0.0109
-0.45%
$ 923,649 $ 49,300
Apr 1, 7 PM $ 0.0109
+0.23%
$ 928,690 $ 49,890
Apr 1, 6 PM $ 0.0109
-0.99%
$ 925,653 $ 50,398
Apr 1, 5 PM $ 0.011
+0.74%
$ 933,545 $ 50,161
Apr 1, 4 PM $ 0.0109
+0.09%
$ 927,169 $ 49,908
Apr 1, 3 PM $ 0.0109
+0.58%
$ 925,504 $ 50,816
Apr 1, 2 PM $ 0.0109
+0.99%
$ 922,565 $ 51,878