Open Loot Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.00494
-0.23%
$ 424,673 $ 12,232
Aug 7, 7 AM $ 0.00495
+0.03%
$ 425,542 $ 13,092
Aug 7, 6 AM $ 0.00495
+0.17%
$ 425,788 $ 13,184
Aug 7, 5 AM $ 0.00495
-0.19%
$ 426,220 $ 13,114
Aug 7, 4 AM $ 0.00496
-0.35%
$ 427,021 $ 13,581
Aug 7, 3 AM $ 0.00498
+1.82%
$ 428,825 $ 13,112
Aug 7, 2 AM $ 0.0049
+0.54%
$ 421,148 $ 10,197
Aug 7, 1 AM $ 0.00487
-0.17%
$ 418,891 $ 9,384
Aug 7, 12 AM $ 0.00488
-0.43%
$ 419,590 $ 9,004
Aug 6, 11 PM $ 0.0049
+0.63%
$ 421,349 $ 9,344
Aug 6, 10 PM $ 0.00487
-0.07%
$ 418,673 $ 10,384
Aug 6, 9 PM $ 0.00488
-0.19%
$ 419,467 $ 10,905
Aug 6, 7 PM $ 0.00489
-0.60%
$ 420,310 $ 13,526
Aug 6, 6 PM $ 0.0049
-0.26%
$ 421,737 $ 13,602
Aug 6, 5 PM $ 0.00492
+0.01%
$ 422,874 $ 13,175
Aug 6, 4 PM $ 0.00492
-0.40%
$ 423,119 $ 13,420
Aug 6, 3 PM $ 0.00494
-0.34%
$ 424,993 $ 13,218
Aug 6, 2 PM $ 0.00494
-0.35%
$ 424,954 $ 13,036
Aug 6, 1 PM $ 0.00494
+0.87%
$ 425,217 $ 13,149
Aug 6, 12 PM $ 0.0049
+0.01%
$ 421,519 $ 12,508
Aug 6, 11 AM $ 0.00491
+0.65%
$ 422,414 $ 11,996
Aug 6, 10 AM $ 0.00488
+0.00%
$ 419,655 $ 11,929
Aug 6, 9 AM $ 0.00488
-0.43%
$ 419,987 $ 12,447
Aug 6, 8 AM $ 0.00489
-0.01%
$ 420,685 $ 12,326
Aug 6, 7 AM $ 0.0049
-0.07%
$ 421,848 $ 12,112
Aug 6, 6 AM $ 0.00489
+0.29%
$ 421,014 $ 11,816
Aug 6, 5 AM $ 0.00488
+0.01%
$ 419,993 $ 13,441
Aug 6, 4 AM $ 0.00488
-0.18%
$ 419,898 $ 13,156
Aug 6, 3 AM $ 0.0049
-0.35%
$ 421,426 $ 13,257
Aug 6, 2 AM $ 0.00492
-0.02%
$ 423,111 $ 12,613
Aug 6, 1 AM $ 0.00492
-0.12%
$ 423,213 $ 13,368
Aug 6, 12 AM $ 0.00494
+0.51%
$ 424,589 $ 13,247
Aug 5, 11 PM $ 0.00491
+0.01%
$ 422,571 $ 13,313
Aug 5, 10 PM $ 0.00491
-1.09%
$ 422,486 $ 12,429
Aug 5, 9 PM $ 0.00495
+0.16%
$ 425,423 $ 11,673
Aug 5, 8 PM $ 0.00495
-0.11%
$ 425,741 $ 11,178
Aug 5, 7 PM $ 0.00497
-1.29%
$ 427,229 $ 10,855
Aug 5, 6 PM $ 0.00504
-0.14%
$ 433,174 $ 10,568
Aug 5, 5 PM $ 0.00505
+0.04%
$ 434,247 $ 21,435
Aug 5, 4 PM $ 0.00506
-0.39%
$ 435,007 $ 22,270
Aug 5, 3 PM $ 0.00508
+0.21%
$ 436,929 $ 25,011
Aug 5, 2 PM $ 0.00507
-0.95%
$ 435,947 $ 24,919
Aug 5, 1 PM $ 0.0051
+0.63%
$ 438,637 $ 24,478
Aug 5, 12 PM $ 0.00508
-0.21%
$ 436,797 $ 24,319
Aug 5, 11 AM $ 0.00509
+0.07%
$ 437,708 $ 24,230
Aug 5, 10 AM $ 0.00508
-0.16%
$ 437,193 $ 24,062
Aug 5, 9 AM $ 0.00509
+0.05%
$ 437,857 $ 23,416
Aug 5, 8 AM $ 0.00509
-0.25%
$ 437,939 $ 23,375
Aug 5, 7 AM $ 0.00509
+0.22%
$ 437,575 $ 23,260
Aug 5, 6 AM $ 0.00508
-0.81%
$ 436,888 $ 23,043