Open Loot Historical Data

OL Page 4
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00485
+0.00%
$ 414,388 $ 17,570
10:59 PM $ 0.00485
+0.00%
$ 415,667 $ 17,530
10:58 PM $ 0.00485
-0.02%
$ 415,667 $ 17,463
10:51 PM $ 0.00487
+0.03%
$ 417,230 $ 17,510
10:49 PM $ 0.00485
-0.17%
$ 415,765 $ 17,091
10:48 PM $ 0.00486
-0.12%
$ 415,765 $ 17,034
10:47 PM $ 0.00487
-0.05%
$ 415,765 $ 17,007
10:46 PM $ 0.00488
+0.26%
$ 415,765 $ 16,868
10:45 PM $ 0.00487
-1.00%
$ 415,765 $ 15,605
10:44 PM $ 0.0049
+0.36%
$ 420,513 $ 15,044
10:43 PM $ 0.00489
+0.58%
$ 420,513 $ 14,632
10:42 PM $ 0.00485
-0.03%
$ 420,513 $ 14,494
10:41 PM $ 0.00485
+0.00%
$ 420,513 $ 14,442
10:40 PM $ 0.00485
+0.00%
$ 420,513 $ 14,346
10:39 PM $ 0.00484
+0.00%
$ 414,615 $ 14,344
10:38 PM $ 0.00483
-0.24%
$ 414,615 $ 14,268
10:37 PM $ 0.00485
-0.02%
$ 414,615 $ 14,239
10:35 PM $ 0.00485
+0.11%
$ 414,615 $ 14,203
10:32 PM $ 0.00484
+0.33%
$ 415,470 $ 14,101
10:31 PM $ 0.00484
-0.45%
$ 415,470 $ 13,724
10:30 PM $ 0.00485
-0.26%
$ 415,470 $ 13,554
10:18 PM $ 0.00487
+0.00%
$ 417,742 $ 13,415
10:02 PM $ 0.00486
-0.08%
$ 416,988 $ 13,352
10:01 PM $ 0.00487
+0.00%
$ 416,988 $ 13,286
9:54 PM $ 0.00488
+0.00%
$ 418,375 $ 13,233
9:51 PM $ 0.00487
+0.00%
$ 418,375 $ 13,221
9:48 PM $ 0.00486
+0.00%
$ 417,149 $ 13,199
9:46 PM $ 0.00486
+0.01%
$ 417,149 $ 13,065
9:45 PM $ 0.00486
-0.70%
$ 417,149 $ 12,769
9:44 PM $ 0.00491
+0.22%
$ 421,124 $ 12,479
9:43 PM $ 0.00489
+0.00%
$ 421,124 $ 12,442
9:42 PM $ 0.00488
+0.33%
$ 421,124 $ 12,298
9:41 PM $ 0.00488
+0.16%
$ 421,124 $ 11,962
9:40 PM $ 0.00484
+0.00%
$ 421,124 $ 11,954
9:21 PM $ 0.00484
+0.05%
$ 415,286 $ 12,007
9:18 PM $ 0.00484
+0.00%
$ 414,915 $ 12,046
9:12 PM $ 0.00484
+0.00%
$ 414,832 $ 12,041
8:37 PM $ 0.00484
+0.19%
$ 414,794 $ 12,104
8:36 PM $ 0.00483
+0.01%
$ 414,794 $ 12,335
8:32 PM $ 0.00483
+0.00%
$ 413,845 $ 12,513
8:27 PM $ 0.00483
+0.00%
$ 413,949 $ 12,676
8:26 PM $ 0.00483
-0.04%
$ 413,949 $ 12,657
8:23 PM $ 0.00483
+0.01%
$ 414,119 $ 12,638
8:22 PM $ 0.00483
-0.11%
$ 414,119 $ 12,603
8:21 PM $ 0.00484
+0.00%
$ 414,119 $ 12,599
8:20 PM $ 0.00484
+0.15%
$ 414,119 $ 12,554
8:19 PM $ 0.00483
-0.07%
$ 414,033 $ 12,530
8:18 PM $ 0.00483
+0.00%
$ 414,033 $ 12,526
8:15 PM $ 0.00483
+0.00%
$ 414,033 $ 12,518
8:10 PM $ 0.00484
+0.00%
$ 414,976 $ 12,496