Open Loot Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00651
+0.00%
$ 552,171 $ 51,704
8:40 PM $ 0.0065
+0.00%
$ 549,776 $ 51,655
8:39 PM $ 0.00648
+0.00%
$ 549,776 $ 51,561
8:33 PM $ 0.00649
-0.05%
$ 550,373 $ 51,524
8:32 PM $ 0.0065
-0.57%
$ 550,373 $ 50,858
8:29 PM $ 0.00655
-0.27%
$ 555,476 $ 50,547
8:07 PM $ 0.00656
+0.00%
$ 556,288 $ 50,612
8:06 PM $ 0.00655
+0.00%
$ 556,288 $ 50,612
8:05 PM $ 0.00654
+0.00%
$ 556,288 $ 50,570
8:01 PM $ 0.00653
+0.00%
$ 554,044 $ 50,522
8:00 PM $ 0.00652
+0.00%
$ 554,044 $ 50,480
7:31 PM $ 0.00652
+0.05%
$ 552,659 $ 50,630
7:27 PM $ 0.0065
+0.09%
$ 551,722 $ 50,561
7:26 PM $ 0.00649
+0.01%
$ 551,722 $ 50,518
7:19 PM $ 0.0065
-0.37%
$ 551,104 $ 50,355
7:13 PM $ 0.00651
+0.02%
$ 552,550 $ 50,247
7:12 PM $ 0.00652
+0.00%
$ 552,550 $ 50,247
7:01 PM $ 0.00653
+0.00%
$ 554,091 $ 50,222
Download