Open Loot Historical Data

OL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0213
-1.81%
$ 1.8 million $ 209,384
Jan 14, 10 AM $ 0.0217
-0.64%
$ 1.84 million $ 207,948
Jan 14, 9 AM $ 0.0219
-0.42%
$ 1.86 million $ 154,771
Jan 14, 8 AM $ 0.022
-1.63%
$ 1.87 million $ 153,860
Jan 14, 7 AM $ 0.0224
-0.04%
$ 1.9 million $ 150,649
Jan 14, 6 AM $ 0.0223
+2.87%
$ 1.9 million $ 128,079
Jan 14, 5 AM $ 0.0219
+1.72%
$ 1.86 million $ 108,159
Jan 14, 4 AM $ 0.0214
+1.17%
$ 1.82 million $ 112,667
Jan 14, 3 AM $ 0.0213
+0.60%
$ 1.81 million $ 111,814
Jan 14, 2 AM $ 0.0211
-0.59%
$ 1.79 million $ 229,892
Jan 14, 1 AM $ 0.0213
+0.82%
$ 1.81 million $ 228,629
Jan 14, 12 AM $ 0.021
-1.01%
$ 1.78 million $ 222,379
Jan 13, 11 PM $ 0.0213
+1.34%
$ 1.81 million $ 218,516
Jan 13, 10 PM $ 0.021
+1.92%
$ 1.78 million $ 215,795
Jan 13, 9 PM $ 0.0205
+0.23%
$ 1.74 million $ 212,850
Jan 13, 8 PM $ 0.0205
-1.49%
$ 1.74 million $ 211,742
Jan 13, 7 PM $ 0.0208
-0.04%
$ 1.76 million $ 210,345
Jan 13, 6 PM $ 0.0208
+1.02%
$ 1.77 million $ 212,245
Jan 13, 5 PM $ 0.0206
-0.16%
$ 1.75 million $ 213,887
Jan 13, 4 PM $ 0.0206
-1.19%
$ 1.75 million $ 222,528
Jan 13, 3 PM $ 0.0209
+1.98%
$ 1.77 million $ 237,186
Jan 13, 2 PM $ 0.0205
-0.27%
$ 1.74 million $ 247,454
Jan 13, 1 PM $ 0.0206
-0.68%
$ 1.74 million $ 258,635
Jan 13, 12 PM $ 0.0207
-0.47%
$ 1.75 million $ 260,244
Jan 13, 11 AM $ 0.0207
-1.63%
$ 1.76 million $ 263,397
Jan 13, 10 AM $ 0.0211
+1.17%
$ 1.79 million $ 981,096
Jan 13, 9 AM $ 0.0208
+0.38%
$ 1.77 million $ 968,538
Jan 13, 8 AM $ 0.0208
+0.01%
$ 1.76 million $ 961,982
Jan 13, 7 AM $ 0.0208
-0.58%
$ 1.77 million $ 968,154
Jan 13, 6 AM $ 0.0209
+0.10%
$ 1.77 million $ 968,814
Jan 13, 5 AM $ 0.0209
+1.63%
$ 1.77 million $ 966,441
Jan 13, 4 AM $ 0.0205
+1.29%
$ 1.74 million $ 948,119
Jan 13, 3 AM $ 0.0203
+1.47%
$ 1.72 million $ 942,107
Jan 13, 2 AM $ 0.02
+2.64%
$ 1.68 million $ 939,209
Jan 13, 1 AM $ 0.0195
+0.24%
$ 1.65 million $ 940,113
Jan 13, 12 AM $ 0.0195
-0.14%
$ 1.65 million $ 946,996
Jan 12, 11 PM $ 0.0195
+0.16%
$ 1.65 million $ 954,565
Jan 12, 10 PM $ 0.0194
-0.42%
$ 1.65 million $ 955,952
Jan 12, 9 PM $ 0.0194
-0.13%
$ 1.65 million $ 962,944
Jan 12, 8 PM $ 0.0194
-0.55%
$ 1.65 million $ 950,098
Jan 12, 7 PM $ 0.0195
+0.06%
$ 1.66 million $ 952,512
Jan 12, 6 PM $ 0.0195
+0.36%
$ 1.66 million $ 947,338
Jan 12, 5 PM $ 0.0195
-1.62%
$ 1.65 million $ 937,674
Jan 12, 4 PM $ 0.0198
-0.60%
$ 1.68 million $ 928,450
Jan 12, 3 PM $ 0.0199
-1.84%
$ 1.69 million $ 900,464
Jan 12, 2 PM $ 0.0203
+2.31%
$ 1.72 million $ 880,121
Jan 12, 1 PM $ 0.0198
-0.30%
$ 1.68 million $ 860,028
Jan 12, 12 PM $ 0.0199
-0.28%
$ 1.69 million $ 853,194
Jan 12, 11 AM $ 0.0199
+3.24%
$ 1.69 million $ 833,162
Jan 12, 10 AM $ 0.0193
+0.22%
$ 1.64 million $ 821,974