Open Loot Historical Data

OL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0193
+0.22%
$ 1.64 million $ 821,974
Jan 12, 9 AM $ 0.0193
-0.18%
$ 1.64 million $ 820,654
Jan 12, 8 AM $ 0.0194
-0.12%
$ 1.65 million $ 815,628
Jan 12, 7 AM $ 0.0194
+0.81%
$ 1.65 million $ 797,293
Jan 12, 6 AM $ 0.0194
-1.48%
$ 1.64 million $ 787,193
Jan 12, 5 AM $ 0.0197
+1.24%
$ 1.67 million $ 786,618
Jan 12, 4 AM $ 0.0195
+1.42%
$ 1.65 million $ 776,827
Jan 12, 3 AM $ 0.0192
+0.39%
$ 1.63 million $ 774,704
Jan 12, 2 AM $ 0.0192
+3.68%
$ 1.63 million $ 764,784
Jan 12, 1 AM $ 0.0185
+0.90%
$ 1.57 million $ 754,462
Jan 12, 12 AM $ 0.0183
-0.58%
$ 1.55 million $ 749,534
Jan 11, 11 PM $ 0.0185
+0.15%
$ 1.57 million $ 743,913
Jan 11, 10 PM $ 0.0184
-0.52%
$ 1.56 million $ 740,489
Jan 11, 9 PM $ 0.0185
-0.14%
$ 1.57 million $ 734,890
Jan 11, 8 PM $ 0.0185
+0.16%
$ 1.57 million $ 732,265
Jan 11, 7 PM $ 0.0185
-1.89%
$ 1.57 million $ 721,971
Jan 11, 6 PM $ 0.0189
-0.77%
$ 1.6 million $ 718,798
Jan 11, 5 PM $ 0.0191
-0.11%
$ 1.62 million $ 717,594
Jan 11, 4 PM $ 0.0191
+0.57%
$ 1.62 million $ 720,930
Jan 11, 3 PM $ 0.019
-0.73%
$ 1.61 million $ 714,109
Jan 11, 2 PM $ 0.0191
-0.61%
$ 1.62 million $ 711,062
Jan 11, 1 PM $ 0.0192
+0.57%
$ 1.63 million $ 711,009
Jan 11, 12 PM $ 0.0192
+0.72%
$ 1.63 million $ 699,242
Jan 11, 11 AM $ 0.019
-0.16%
$ 1.62 million $ 700,008
Jan 11, 10 AM $ 0.0191
+0.45%
$ 1.62 million $ 700,189
Jan 11, 9 AM $ 0.019
-0.30%
$ 1.61 million $ 698,993
Jan 11, 8 AM $ 0.019
-0.23%
$ 1.61 million $ 699,736
Jan 11, 7 AM $ 0.019
+0.23%
$ 1.61 million $ 697,317
Jan 11, 6 AM $ 0.0188
-1.37%
$ 1.61 million $ 696,333
Jan 11, 5 AM $ 0.019
+0.28%
$ 1.61 million $ 696,126
Jan 11, 4 AM $ 0.0189
+0.98%
$ 1.61 million $ 690,752
Jan 11, 3 AM $ 0.0188
-0.39%
$ 1.6 million $ 686,233
Jan 11, 2 AM $ 0.0189
+0.55%
$ 1.6 million $ 688,504
Jan 11, 1 AM $ 0.0187
-0.86%
$ 1.59 million $ 683,962
Jan 11, 12 AM $ 0.019
+0.13%
$ 1.61 million $ 682,111
Jan 10, 11 PM $ 0.0189
+0.08%
$ 1.6 million $ 678,811
Jan 10, 10 PM $ 0.0188
-1.38%
$ 1.6 million $ 674,328
Jan 10, 9 PM $ 0.0192
-0.55%
$ 1.63 million $ 670,884
Jan 10, 8 PM $ 0.0192
-0.43%
$ 1.63 million $ 665,068
Jan 10, 7 PM $ 0.0193
-0.06%
$ 1.64 million $ 663,505
Jan 10, 6 PM $ 0.0193
+1.16%
$ 1.64 million $ 663,025
Jan 10, 5 PM $ 0.0191
-0.70%
$ 1.62 million $ 657,381
Jan 10, 4 PM $ 0.0192
-1.13%
$ 1.63 million $ 658,555
Jan 10, 3 PM $ 0.0195
+0.88%
$ 1.66 million $ 649,986
Jan 10, 2 PM $ 0.0195
+0.05%
$ 1.65 million $ 655,540
Jan 10, 1 PM $ 0.0195
+0.45%
$ 1.65 million $ 666,752
Jan 10, 12 PM $ 0.0194
+0.09%
$ 1.65 million $ 667,341
Jan 10, 11 AM $ 0.0194
+0.23%
$ 1.64 million $ 676,004
Jan 10, 10 AM $ 0.0193
+0.08%
$ 1.64 million $ 688,822
Jan 10, 9 AM $ 0.0193
+0.23%
$ 1.63 million $ 694,724