Open Loot Historical Data

OL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0186
-0.86%
$ 1.58 million $ 433,106
Jan 8, 8 AM $ 0.0187
-1.51%
$ 1.59 million $ 427,636
Jan 8, 7 AM $ 0.019
+1.26%
$ 1.61 million $ 424,639
Jan 8, 6 AM $ 0.0189
-1.69%
$ 1.6 million $ 417,016
Jan 8, 5 AM $ 0.0192
-0.09%
$ 1.63 million $ 411,657
Jan 8, 4 AM $ 0.0192
+0.20%
$ 1.63 million $ 408,699
Jan 8, 3 AM $ 0.0191
-0.45%
$ 1.62 million $ 406,573
Jan 8, 2 AM $ 0.0192
-1.36%
$ 1.62 million $ 401,792
Jan 8, 1 AM $ 0.0194
+0.68%
$ 1.65 million $ 400,120
Jan 8, 12 AM $ 0.0193
-0.46%
$ 1.64 million $ 399,146
Jan 7, 11 PM $ 0.0194
+0.32%
$ 1.64 million $ 397,330
Jan 7, 10 PM $ 0.0193
-0.50%
$ 1.64 million $ 394,308
Jan 7, 9 PM $ 0.0194
+0.09%
$ 1.64 million $ 391,592
Jan 7, 8 PM $ 0.0193
-0.72%
$ 1.64 million $ 390,719
Jan 7, 7 PM $ 0.0195
+0.53%
$ 1.65 million $ 387,673
Jan 7, 6 PM $ 0.0193
+0.29%
$ 1.64 million $ 384,113
Jan 7, 5 PM $ 0.0192
+0.62%
$ 1.63 million $ 382,321
Jan 7, 4 PM $ 0.0191
-0.35%
$ 1.62 million $ 384,984
Jan 7, 3 PM $ 0.0192
-1.12%
$ 1.63 million $ 396,346
Jan 7, 2 PM $ 0.0194
+0.22%
$ 1.65 million $ 391,701
Jan 7, 1 PM $ 0.0194
-1.45%
$ 1.64 million $ 390,012
Jan 7, 12 PM $ 0.0197
-0.84%
$ 1.67 million $ 387,941
Jan 7, 11 AM $ 0.0198
-0.36%
$ 1.68 million $ 387,206
Jan 7, 10 AM $ 0.0199
+0.69%
$ 1.68 million $ 382,515
Jan 7, 9 AM $ 0.0197
-1.39%
$ 1.67 million $ 379,673
Jan 7, 8 AM $ 0.02
+0.32%
$ 1.7 million $ 374,278
Jan 7, 7 AM $ 0.0199
+0.59%
$ 1.69 million $ 372,089
Jan 7, 6 AM $ 0.0198
+0.31%
$ 1.68 million $ 370,222
Jan 7, 5 AM $ 0.0198
+0.75%
$ 1.68 million $ 363,924
Jan 7, 4 AM $ 0.0197
-1.29%
$ 1.68 million $ 360,011
Jan 7, 3 AM $ 0.02
+1.01%
$ 1.7 million $ 360,332
Jan 7, 2 AM $ 0.0199
+0.80%
$ 1.68 million $ 356,981
Jan 7, 1 AM $ 0.0197
-0.74%
$ 1.67 million $ 351,315
Jan 7, 12 AM $ 0.0199
-1.09%
$ 1.69 million $ 348,527
Jan 6, 11 PM $ 0.0201
+0.49%
$ 1.7 million $ 345,753
Jan 6, 10 PM $ 0.02
-0.01%
$ 1.7 million $ 344,104
Jan 6, 9 PM $ 0.0201
+0.74%
$ 1.7 million $ 342,168
Jan 6, 8 PM $ 0.0199
+0.96%
$ 1.69 million $ 338,730
Jan 6, 7 PM $ 0.0198
-1.11%
$ 1.68 million $ 335,631
Jan 6, 6 PM $ 0.02
+0.53%
$ 1.69 million $ 333,859
Jan 6, 5 PM $ 0.0199
+0.22%
$ 1.69 million $ 327,723
Jan 6, 4 PM $ 0.0198
-1.92%
$ 1.68 million $ 318,478
Jan 6, 3 PM $ 0.0202
+0.09%
$ 1.71 million $ 288,944
Jan 6, 2 PM $ 0.0202
+2.21%
$ 1.71 million $ 276,475
Jan 6, 1 PM $ 0.0198
+0.70%
$ 1.68 million $ 258,296
Jan 6, 12 PM $ 0.0196
-0.68%
$ 1.67 million $ 262,894
Jan 6, 11 AM $ 0.0197
+0.31%
$ 1.67 million $ 258,071
Jan 6, 10 AM $ 0.0197
-0.06%
$ 1.67 million $ 257,360
Jan 6, 9 AM $ 0.0197
-0.01%
$ 1.67 million $ 250,301
Jan 6, 8 AM $ 0.0196
-0.49%
$ 1.67 million $ 248,704